Teknologi-aksjer
IT-tjenester, programvare, skybaserte løsninger og teknologikonsulenter. 155 aksjer i teknologisektoren sortert etter markedsverdi.
Oslo20 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Vend Marketplaces ASAVEND | 244,00 | -5.43% | 5.9 | -13.4 | 1.8% |
| AutoStore Holdings LtdAUTO.OL | 12,00 | -0.33% | 4.4 | 32.3 | 0.0% |
| TGS-NOPECTGS.OL | 159,00 | +0.51% | 3.4 | -1083.8 | 3.9% |
| Tietoevry OyjTIETO.OL | 213,40 | -0.93% | 2.7 | -405.9 | 2.8% |
| Atea ASAATEA.OL | 160,20 | +0.13% | 1.9 | 20.3 | 4.4% |
| Pexip Holding ASAPEXIP.OL | 81,70 | +14.11% | 0.9 | 40.3 | 0.0% |
| Link Mobility Group Holding ASALINK.OL | 24,70 | -5.00% | 0.8 | 86.8 | 0.0% |
| Bouvet ASABOUV.OL | 52,10 | -0.19% | 0.6 | 14.9 | 5.7% |
| Xplora Technologies ASXPLRA.OL | 55,00 | +0.55% | 0.3 | -74.8 | 0.0% |
| Nordhealth ASNORDH.OL | 25,20 | +3.28% | 0.2 | -13.4 | 0.0% |
| Otello Corporation ASAOTEC.OL | 19,18 | +2.46% | 0.1 | 2.9 | 0.0% |
| Omda ASOMDA.OL | 40,40 | -1.46% | 0.1 | 126.5 | 1.2% |
| Arribatec Group ASAARR.OL | 7,64 | -0.78% | 0.1 | 5.2 | 0.0% |
| 5Th Planet Games A/S5PG.OL | 1,75 | -9.56% | 0.1 | -210.8 | 0.0% |
| Cyviz ASCYVIZ.OL | 33,20 | +1.22% | 0.0 | -25.9 | 0.0% |
| Techstep ASATECH.OL | 10,40 | -3.26% | 0.0 | -3.8 | 0.0% |
| ContextVision ABCONTX.OL | 3,56 | -1.11% | 0.0 | 284.8 | 0.0% |
| Huddlestock Fintech ASHUDL.OL | 0,57 | +0.71% | 0.0 | -1.4 | 0.0% |
| Ayfie International ASAIX.OL | 4,00 | +9.59% | 0.0 | -3.8 | 0.0% |
| River Tech plcRIVER.OL | 1,40 | 0.00% | 0.0 | 0.4 | 0.0% |
Nasdaq58 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| AlphabetGOOG | 382,16 | +0.66% | 4599.6 | 29.7 | 0.2% |
| MicrosoftMSFT | 410,06 | -0.86% | 3072.5 | 24.6 | 0.8% |
| Meta Platforms IncMETA | 603,38 | -1.15% | 1549.3 | 22.2 | 0.3% |
| Netflix, Inc.NFLX | 88,00 | -3.32% | 383.3 | 29.4 | 0.0% |
| Palantir Technologies Inc.PLTR | 135,90 | -6.94% | 349.3 | 230.8 | 0.0% |
| Applovin CorpAPP | 479,15 | +0.87% | 159.7 | 50.3 | 0.0% |
| Crowdstrike HoldingsCRWD | 477,05 | +1.66% | 119.0 | -634.3 | 0.0% |
| Intuit IncINTU | 396,80 | -2.50% | 112.6 | 26.4 | 1.1% |
| Adobe Systems IncADBE | 254,50 | +0.21% | 102.7 | 14.8 | 0.0% |
| Cadence Design Systems IncCDNS | 354,09 | +1.31% | 96.5 | 81.6 | 0.0% |
| Synopsys IncSNPS | 505,52 | +1.61% | 95.3 | 76.9 | 0.0% |
| Automatic Data Processing IncADP | 209,12 | -1.04% | 85.1 | 19.7 | 3.1% |
| NetEase Inc.-ADRNTES | 115,23 | -0.88% | 73.6 | 15.9 | 2.6% |
| CoreWeave IncCRWV | 127,68 | +1.79% | 68.9 | -49.3 | 0.0% |
| Fortinet IncFTNT | 89,59 | +0.39% | 66.0 | 36.8 | 0.0% |
| Strategy IncMSTR | 184,59 | +0.43% | 63.6 | -10.0 | 0.0% |
| Autodesk, Inc.ADSK | 248,97 | +0.58% | 52.3 | 47.3 | 0.0% |
| Datadog IncDDOG | 146,47 | -0.15% | 51.7 | 495.2 | 0.0% |
| Electronic Arts IncEA | 201,80 | -0.01% | 50.5 | 75.8 | 0.4% |
| Nebius Group NVNBIS | 175,74 | -0.39% | 44.4 | 346.1 | 0.0% |
| Thomson Reuters CorporationTRI | 95,85 | -1.44% | 42.4 | 28.3 | 2.5% |
| Take Two Interactive Software IncTTWO | 222,41 | -1.23% | 41.7 | -10.1 | 0.0% |
| Roper Technologies IncROP | 355,40 | +0.05% | 36.4 | 22.2 | 1.0% |
| Baidu, Inc.-ADRBIDU | 125,86 | -1.27% | 35.5 | 84.7 | 0.0% |
| Credo Technology Group Holding LtdCRDO | 197,34 | +9.60% | 33.2 | 99.9 | 0.0% |
| Paychex IncPAYX | 92,26 | -0.24% | 33.1 | 20.4 | 4.7% |
| Workday Inc AWDAY | 127,15 | -0.58% | 32.9 | 49.5 | 0.0% |
| Zoom Video Communications IncZM | 109,15 | +2.36% | 31.4 | 17.2 | 0.0% |
| VerisignVRSN | 273,50 | -0.24% | 24.9 | 30.3 | 1.1% |
| Cognizant Technology Solutions CorpCTSH | 51,52 | -0.66% | 24.6 | 11.3 | 2.4% |
| Atlassian Corp PLC ATEAM | 91,10 | -2.21% | 24.6 | -112.7 | 0.0% |
| Verisk AnalyticsVRSK | 178,77 | +0.05% | 23.4 | 27.2 | 1.0% |
| Zscaler IncZS | 141,35 | -0.60% | 22.9 | -332.9 | 0.0% |
| Liberty Media Corp-Liberty Formula One -CFWONK | 87,63 | -0.61% | 22.1 | 29.9 | 0.0% |
| MongoDB IncMDB | 266,03 | +0.51% | 21.3 | -297.6 | 0.0% |
| Liberty Media Formula One Corp Series A FWONA | 80,51 | -0.85% | 20.3 | 27.5 | 0.0% |
| F5 Networks IncFFIV | 336,80 | +2.08% | 18.6 | 27.1 | 0.0% |
| Roku IncROKU | 125,04 | -0.78% | 18.6 | 94.8 | 0.0% |
| CDW CorpCDW | 137,20 | +1.40% | 17.3 | 16.7 | 1.9% |
| SS&C Technologies Holdings IncSSNC | 69,29 | +0.09% | 16.7 | 21.4 | 1.5% |
| PTC Inc.PTC | 137,58 | -0.44% | 16.4 | 20.2 | 0.0% |
| Iris Energy LtdIREN | 54,09 | +9.32% | 16.4 | 56.7 | 0.0% |
| Trimble Inc.TRMB | 68,59 | +0.10% | 15.9 | 38.9 | 0.0% |
| Akamai TechnologiesAKAM | 116,05 | +9.71% | 15.6 | 34.4 | 0.0% |
| CoStar Group IncCSGP | 34,48 | -2.54% | 14.4 | 586.7 | 0.0% |
| Okta IncOKTA | 77,29 | +0.06% | 13.7 | 59.1 | 0.0% |
| Aurora Innovation IncAUR | 6,60 | +2.48% | 12.6 | -14.5 | 0.0% |
| Exela Technologies PrefXELAP | 0,04 | +685.00% | 12.4 | 15.9 | 0.0% |
| Check Point Software TechnologiesCHKP | 115,46 | -1.24% | 12.2 | 12.0 | 0.0% |
| Viavi SolutionsVIAV | 54,61 | +4.04% | 12.1 | -210.0 | 0.0% |
| Gen Digital IncGEN | 19,64 | +0.05% | 11.9 | 20.3 | 2.5% |
| Nutanix Inc ANTNX | 43,38 | -0.80% | 11.6 | 47.9 | 0.0% |
| Trade Desk IncTTD | 23,87 | -0.95% | 11.5 | 26.6 | 0.0% |
| Jack Henry & Associates IncJKHY | 148,64 | -2.54% | 11.0 | 21.9 | 1.5% |
| Terawulf IncWULF | 23,09 | +3.59% | 10.8 | -13.4 | 0.0% |
| Bentley Systems, IncorporatedBSY | 33,25 | -1.04% | 10.2 | 39.3 | 0.8% |
| Zillow Group IncZG | 43,64 | -1.42% | 10.1 | 491.3 | 0.0% |
| Tempus AI IncTEM.US | 53,70 | -3.78% | 10.0 | -39.7 | 0.0% |
NYSE39 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Oracle CorporationORCL | 183,61 | +1.84% | 518.5 | 32.4 | 1.1% |
| International Business Machines Corporation (IBM)IBM | 229,01 | -0.20% | 215.7 | 20.3 | 2.9% |
| SAP SE ADRSAP | 172,17 | +0.44% | 200.1 | 23.0 | 1.5% |
| Salesforce IncCRM | 185,94 | +0.25% | 151.7 | 23.8 | 0.9% |
| Palo Alto NetworksPANW | 182,79 | -0.96% | 150.6 | 102.1 | 0.0% |
| Accenture PlcACN | 175,92 | -2.33% | 110.6 | 14.8 | 3.5% |
| ServiceNow IncNOW | 91,66 | -0.34% | 94.8 | 54.7 | 0.0% |
| Spotify Technologies SASPOT | 421,84 | -3.75% | 90.2 | 28.5 | 0.0% |
| CloudflareNET | 245,00 | +9.29% | 78.9 | -761.2 | 0.0% |
| Snowflake Inc.SNOW | 141,35 | -1.98% | 49.9 | -36.5 | 0.0% |
| Infosys Limited-ADRINFY | 12,20 | -0.33% | 49.6 | 15.1 | 4.2% |
| Roblox Corp.RBLX | 44,76 | -5.91% | 34.1 | -30.4 | 0.0% |
| Reddit IncRDDT | 170,42 | +0.80% | 32.2 | 47.9 | 0.0% |
| Circle Internet Group IncCRCL | 112,80 | -5.63% | 29.5 | -220.2 | 0.0% |
| Twilio Inc ATWLO | 194,42 | +2.50% | 28.7 | 294.2 | 0.0% |
| Veeva Systems Inc AVEEV | 171,55 | +0.78% | 27.8 | 31.4 | 0.0% |
| Fidelity National Information Services IncFIS.US | 46,72 | -1.18% | 24.3 | 64.0 | 3.5% |
| Wipro LimitedWIT | 1,99 | 0.00% | 20.8 | 14.0 | 6.2% |
| RB Global INCRBA | 106,53 | +1.45% | 19.5 | 51.3 | 1.2% |
| Hewlett PackardHPQ | 20,92 | +0.58% | 19.0 | 7.9 | 5.7% |
| Leidos Holdings IncLDOS | 138,65 | -6.83% | 18.7 | 13.4 | 1.1% |
| Broadridge Financial SolutionsBR | 151,48 | -1.54% | 18.0 | 16.5 | 2.5% |
| Samsara IncIOT | 30,15 | -1.47% | 17.8 | -1738.6 | 0.0% |
| Toast Inc.TOST | 28,20 | -4.11% | 17.3 | 53.9 | 0.0% |
| Jacobs Engineering Group IncJ | 131,43 | +0.53% | 15.4 | 35.9 | 1.0% |
| CGI GroupGIB | 65,99 | -0.80% | 14.2 | 11.9 | 0.7% |
| Tyler Technologies Inc.TYL | 326,81 | -0.13% | 13.8 | 45.2 | 0.0% |
| Planet Labs PBCPL | 36,13 | -6.25% | 13.3 | -48.9 | 0.0% |
| HubSpotHUBS | 244,41 | -1.22% | 12.7 | 284.4 | 0.0% |
| Guidewire Software IncGWRE | 139,24 | -3.02% | 12.2 | 65.3 | 0.0% |
| Unity Software Inc.U | 27,49 | -0.83% | 12.1 | -29.0 | 0.0% |
| Pinterest IncPINS | 22,72 | +8.97% | 12.0 | 34.1 | 0.0% |
| Rubrik IncRBRK | 57,09 | -1.45% | 11.9 | -32.5 | 0.0% |
| GoDaddy Inc.GDDY | 86,08 | -2.49% | 11.8 | 14.0 | 0.0% |
| Dynatrace IncDT | 38,47 | -0.72% | 11.6 | 63.8 | 0.0% |
| CACI International IncCACI | 490,21 | -4.55% | 11.3 | 21.2 | 0.0% |
| DigitalOcean Holdings Inc.DOCN | 146,58 | +34.71% | 11.1 | 43.3 | 0.0% |
| Figma IncFIG | 19,11 | -4.26% | 10.5 | -7.8 | 0.0% |
| Snapchat IncSNAP | 6,16 | -0.16% | 10.4 | -22.5 | 0.0% |
Stockholm18 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Evolution AB EVO.ST | 630,20 | -1.35% | 13.7 | 11.1 | 4.8% |
| Sectra ABSECTb.ST | 260,40 | +1.09% | 5.4 | 93.6 | 0.4% |
| Asmodee Group ABASMDEE.ST | 123,80 | +0.57% | 3.2 | 64.2 | 0.0% |
| HMS Networks ABHMSN.ST | 537,00 | 0.00% | 2.9 | 55.9 | 0.9% |
| Sinch ABSINCH.ST | 33,10 | -1.90% | 2.6 | 123.5 | 0.0% |
| Hacksaw ABHACK.ST | 79,90 | -0.87% | 2.5 | 14.4 | 5.4% |
| Modern Times Group MTG ABMTGb.ST | 124,40 | -0.88% | 1.6 | 1800.3 | 0.0% |
| Paradox Interactive AB (publ)PDXI.ST | 134,70 | 0.00% | 1.5 | 161.8 | 2.2% |
| Embracer Group ABEMBRACB.ST | 62,60 | -1.48% | 1.5 | 1.6 | 0.0% |
| Vitec Software Group AB (publ)VITb.ST | 258,60 | -1.00% | 1.1 | 22.9 | 1.4% |
| Dynavox Group ABDYVOX.ST | 83,15 | +0.18% | 0.9 | 48.5 | 0.0% |
| Addnode Group AB (publ)ANODb.ST | 47,30 | -2.17% | 0.7 | 16.5 | 2.4% |
| RaySearch Laboratories AB (publ)RAYb.ST | 185,90 | +1.42% | 0.7 | 28.4 | 1.6% |
| CoinShares International LimitedCS.ST | 77,10 | +6.64% | 0.5 | 4.0 | 5.3% |
| Coffee Stain Group ABCOFFEEB.ST | 20,85 | -1.56% | 0.5 | — | 0.0% |
| Truecaller ABTRUEb.ST | 12,89 | +1.18% | 0.5 | 11.3 | 2.9% |
| Stillfront Group ABSF.ST | 5,33 | -0.65% | 0.3 | -1.2 | 0.0% |
| DONE.AI Group ABDONE.ST | 8,62 | -1.37% | 0.1 | -6.2 | 0.0% |
Helsinki11 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Bittium OyjBITTI.HE | 33,75 | -1.03% | 1.4 | 63.7 | 0.7% |
| iShares Core MSCI EM IMI UCITS ETF11IS3N.DE11 | 19,38 | -0.31% | 0.6 | 15.5 | 0.0% |
| F Secure OyjFSECURE.HE | 1,86 | 0.00% | 0.4 | 16.4 | 2.1% |
| Gofore OyjGOFORE.HE | 11,26 | -2.26% | 0.2 | 22.8 | 4.3% |
| Remedy Entertainment OyjREMEDY.HE | 13,22 | +6.96% | 0.2 | -12.9 | 0.0% |
| Admicom OyjADMCM.HE | 30,00 | -3.69% | 0.2 | 28.1 | 1.0% |
| Digia OyjDIGIA.HE | 5,86 | +3.53% | 0.2 | 11.7 | 3.4% |
| SSH Communications Security OyjSSH1V.HE | 2,23 | -5.91% | 0.2 | -44.0 | 0.0% |
| Lemonsoft OyjLEMON.HE | 5,00 | +0.20% | 0.1 | 22.4 | 2.8% |
| Sitowise Group OyjSITOWS.HE | 2,40 | +1.69% | 0.1 | -2.0 | 0.0% |
| Aiforia Technologies OyjAIFORIA.HE | 1,72 | -3.37% | 0.1 | -4.3 | 0.0% |
London4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| InformaINF.L | 802,60 | +0.12% | 13.8 | 830.3 | 2.6% |
| The Sage Group plc SGE.L | 908,40 | +1.82% | 11.1 | 23.6 | 2.5% |
| Autotrader Group PLCAUTO.L | 490,50 | -0.53% | 5.5 | 14.8 | 2.2% |
| Computacenter PLCCCC.L | 3 794,00 | +1.28% | 5.4 | 25.8 | 1.9% |
København4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Netcompany Group A/SNETC.CO | 377,00 | -0.74% | 2.6 | 68.8 | 0.0% |
| Trifork Group AGTRIFOR.CO | 87,60 | -1.79% | 0.3 | 22.2 | 0.0% |
| Cbrain A/SCBRAIN.CO | 61,50 | -2.54% | 0.2 | 27.9 | 1.6% |
| NNIT ASNNIT.CO | 43,40 | -0.46% | 0.2 | -45.0 | 0.0% |
Frankfurt1 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| SAP SESAP.DE | 149,16 | +1.29% | 202.3 | 23.1 | 1.6% |