Alle aksjer
1 000 aksjer fra Oslo Børs, Norden, USA og Europa. Sortert etter markedsverdi innen hver børs.
Oslo Børs7 aksjer · Norge
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Equinor ASAEQNR.OL | 321,30 | -9.70% | 81.6 | 14.4 | 4.7% |
| DNB Bank ASADNB.OL | 295,10 | +2.04% | 44.0 | 10.5 | 6.1% |
| Kongsberg Gruppen ASAKOG.OL | 305,20 | +4.41% | 26.7 | 35.1 | 0.8% |
| TelenorTEL.OL | 145,50 | 0.00% | 20.6 | 11.8 | 6.6% |
| Norsk HydroNHY.OL | 101,15 | -1.46% | 20.6 | 32.7 | 2.9% |
| Aker BP ASAAKRBP.OL | 315,40 | -1.16% | 20.1 | 35.8 | 8.1% |
| Gjensidige ForsikringGJF.OL | 266,40 | +0.15% | 13.2 | 18.8 | 3.8% |
Stockholmsbörsen30 aksjer · Sverige
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Investor AB ser. BINVEB.ST | 390,45 | +1.09% | 125.1 | 6.3 | 1.4% |
| Investor AB ser. AINVE-A.ST | 383,90 | +1.16% | 123.0 | 6.2 | 1.4% |
| Atlas Copco AB ser. AATCO-A.ST | 195,70 | +1.16% | 99.7 | 36.6 | 1.5% |
| Atlas Copco AB ser. BATCO-B.ST | 172,55 | +1.20% | 88.0 | 32.3 | 1.7% |
| Volvo AB ser. BVOLV-B.ST | 319,60 | +0.19% | 68.3 | 19.9 | 2.6% |
| Volvo AB ser. AVOLV-A.ST | 319,40 | +0.38% | 68.1 | 19.8 | 2.6% |
| Nordea Bank ABNDA_SE.ST | 180,20 | +3.50% | 63.9 | 12.0 | 5.8% |
| Sandvik ABSAND.ST | 403,70 | +1.61% | 53.3 | 34.4 | 1.5% |
| Swedbank AB ser ASWED-A.ST | 354,80 | +0.60% | 41.7 | 12.5 | 5.8% |
| ASSA ABLOY AB ser. BASSA-B.ST | 343,00 | +0.85% | 39.8 | 24.2 | 1.8% |
| Skandinaviska Enskilda Banken ser. ASEB-A.ST | 194,20 | +0.52% | 38.7 | 12.5 | 4.4% |
| Telefonaktiebolaget LM EricssonERIC-B.ST | 109,60 | -7.82% | 38.3 | 14.6 | 2.7% |
| Telefonaktiebolaget LM EricssonERIC-A.ST | 110,20 | -9.08% | 38.2 | 14.5 | 2.7% |
| Epiroc ABEPIA.ST | 276,50 | +2.41% | 35.0 | 39.4 | 1.4% |
| EQT ABEQT.ST | 276,00 | -5.96% | 33.6 | 40.3 | 1.7% |
| Svenska Handelsbanken ser. ASHB-A.ST | 140,50 | +0.07% | 29.2 | 11.8 | 5.7% |
| Hennes & Mauritz AB, H & M ser. BHM-B.ST | 170,35 | +2.50% | 28.4 | 22.2 | 4.1% |
| Saab AB Ser. BSAABB.ST | 499,80 | -1.87% | 28.3 | 41.7 | 0.4% |
| Alfa Laval ABALFA.ST | 554,60 | +3.01% | 23.9 | 27.9 | 1.6% |
| Industrivärden, AB ser. AINDU-A.ST | 527,00 | +0.57% | 23.7 | 5.7 | 1.7% |
| Hexagon AB ser. BHEXA-B.ST | 81,78 | -1.75% | 22.8 | 10.0 | 1.9% |
| Telia Company ABTELIA.ST | 48,39 | -0.68% | 19.8 | 40.9 | 4.2% |
| Essity AB ser. BESSITYB.ST | 267,90 | +5.31% | 18.7 | 14.7 | 3.3% |
| Boliden ABBOL.ST | 568,20 | -1.42% | 16.9 | 14.7 | 1.9% |
| Swedish Orphan Biovitrum ABSOBI.ST | 435,60 | -1.09% | 15.9 | 165.7 | 0.0% |
| Lifco AB (publ)LIFCOb.ST | 308,40 | +1.05% | 14.6 | 37.7 | 0.9% |
| Lundbergföretagen AB, L E ser. BLUND-B.ST | 550,00 | +3.58% | 14.2 | 9.9 | 0.9% |
| Evolution AB EVO.ST | 692,00 | -0.52% | 14.0 | 12.0 | 0.0% |
| Investment AB LatourLATOb.ST | 194,50 | +0.83% | 13.0 | 27.6 | 2.6% |
| Tele2 AB Ser. BTEL2B.ST | 172,60 | -1.96% | 12.6 | 11.9 | 4.8% |
København Fondsbørs11 aksjer · Danmark
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Novo Nordisk B A/SNOVO-B.CO | 293,50 | +2.78% | 190.9 | 10.2 | 4.2% |
| DSV A/SDSV.CO | 1 524,50 | -2.62% | 55.8 | 52.0 | 0.5% |
| Danske Bank A/SDANSKE.CO | 350,50 | +1.71% | 42.3 | 12.4 | 4.8% |
| A P Moller MaerskMAERSKB.CO | 15 805,00 | -8.54% | 33.9 | 22.4 | 3.1% |
| Orsted A/SORSTED.CO | 146,75 | -1.41% | 29.4 | -93.1 | 0.0% |
| Novonesis BNSIS-B.CO | 393,70 | +4.13% | 27.8 | 40.6 | 1.7% |
| Vestas Wind Systems A/SVWS.CO | 184,75 | +5.21% | 26.0 | 27.0 | 0.4% |
| Carlsberg A/S Class BCARLB.CO | 839,80 | +0.26% | 16.9 | 17.6 | 3.5% |
| Genmab A/SGMAB.CO | 1 641,50 | +0.21% | 14.8 | 18.9 | 0.0% |
| Tryg A/STRYG.CO | 150,60 | -0.86% | 13.8 | 17.3 | 5.5% |
| Coloplast B A/SCOLO-B.CO | 377,70 | -0.61% | 13.0 | 40.4 | 6.1% |
Helsinki Børs9 aksjer · Finland
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Easor OyjEASOR.HE | 0,58 | -0.69% | — | — | 0.0% |
| Nokia Corp.NOKIA.HE | 11,94 | -0.58% | 75.6 | 83.7 | 1.2% |
| KONE OyjKNEBV.HE | 48,89 | -1.21% | 29.1 | 25.9 | 3.7% |
| Sampo Oyj ASAMPO.HE | 9,04 | -1.14% | 27.4 | 14.5 | 4.0% |
| Neste OyjNESTE.HE | 26,31 | -5.93% | 23.3 | 28.4 | 0.8% |
| Wärtsilä Oyj AbpWRT1V.HE | 33,80 | -1.02% | 22.8 | 30.5 | 1.4% |
| Fortum OyjFORTUM.HE | 19,40 | -7.04% | 20.0 | 21.2 | 3.8% |
| Metso CorporationMETSO.HE | 15,49 | +1.57% | 14.8 | 30.0 | 2.5% |
| UPM-Kymmene OyjUPM.HE | 24,31 | -1.74% | 14.6 | 23.7 | 6.2% |
NYSE556 aksjer · USA
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd - ADRTSM | 462,00 | +6.91% | 2396.8 | 38.4 | 0.8% |
| Berkshire Hathaway IncBRK.B | 488,50 | -1.30% | 1055.7 | 14.6 | 0.0% |
| Eli Lilly & CoLLY | 1 099,00 | -1.17% | 1034.6 | 39.5 | 0.6% |
| JPMorgan Chase & CoJPM | 325,75 | -1.63% | 871.4 | 15.6 | 1.8% |
| VisaV | 327,20 | -0.96% | 616.6 | 28.8 | 0.8% |
| Exxon-MobilXOM | 137,90 | -2.02% | 571.2 | 23.3 | 3.0% |
| Johnson & JohnsonJNJ | 228,45 | -2.86% | 549.8 | 26.4 | 2.3% |
| Oracle CorporationORCL | 183,77 | -2.42% | 530.0 | 31.6 | 1.1% |
| CaterpillarCAT | 986,66 | +4.36% | 454.1 | 49.0 | 0.6% |
| MastercardMA | 490,00 | -1.06% | 432.8 | 28.4 | 0.7% |
| Bank of America CorpBAC | 56,20 | -0.58% | 398.8 | 13.9 | 2.0% |
| AbbVie IncABBV | 216,51 | -2.13% | 382.5 | 106.8 | 3.1% |
| General Electric CoGE | 356,50 | +10.70% | 373.1 | 44.1 | 0.4% |
| UnitedHealthUNH | 400,10 | +0.14% | 364.1 | 30.3 | 2.2% |
| Morgan StanleyMS | 223,50 | +6.30% | 352.0 | 20.2 | 1.8% |
| Procter & Gamble CoPG | 150,16 | -0.27% | 350.2 | 22.0 | 2.8% |
| ChevronCVX.US | 173,75 | -3.53% | 345.8 | 30.1 | 4.0% |
| Coca-ColaKO | 79,39 | -1.11% | 341.6 | 25.0 | 2.6% |
| Home Depot IncHD | 330,00 | +0.77% | 333.3 | 23.7 | 2.8% |
| HSBC-ADRHSBC | 94,99 | -0.25% | 326.4 | 15.5 | 4.0% |
| Goldman Sachs Group IncGS | 1 097,07 | -0.19% | 323.5 | 20.0 | 1.6% |
| GE Vernova LLCGEV | 1 113,00 | +6.12% | 298.2 | 32.3 | 0.2% |
| Royal Bank of CanadaRY | 201,58 | +0.44% | 281.5 | 18.0 | 2.3% |
| Merck & Co.MRK | 114,04 | -1.21% | 281.2 | 32.0 | 2.9% |
| Philip Morris International Inc.PM | 178,45 | -3.05% | 278.0 | 25.1 | 3.2% |
| Novartis ADRNVS | 147,11 | -2.53% | 269.2 | 20.8 | 3.2% |
| Dell Technologies Inc CDELL | 411,08 | +1.73% | 265.4 | 32.5 | 0.5% |
| Alibaba-ADRBABA | 107,16 | -0.26% | 256.9 | 16.7 | 1.0% |
| Wells Fargo & CoWFC | 82,15 | -1.98% | 251.5 | 12.7 | 2.2% |
| Raytheon-TechnologiesRTX | 185,00 | -3.94% | 249.9 | 34.8 | 1.5% |
| CitigroupC | 143,00 | +0.01% | 245.3 | 17.7 | 1.7% |
| Mitsubishi UFJ Financial Group Inc-ADRMUFG | 21,09 | +6.35% | 237.9 | 14.9 | 1.1% |
| Palo Alto NetworksPANW | 286,40 | +2.32% | 234.5 | 236.7 | 0.0% |
| International Business Machines Corporation (IBM)IBM | 249,60 | -4.86% | 234.1 | 22.0 | 2.7% |
| American Express COAXP | 338,38 | -0.63% | 230.6 | 21.1 | 1.0% |
| BHP Group Ltd ADRBHP | 87,93 | -2.69% | 223.2 | 21.8 | 3.0% |
| Shell PLC (ADR)SHEL | 78,82 | -1.94% | 219.7 | 12.2 | 3.8% |
| Arista Networks IncANET | 169,10 | +8.12% | 213.6 | 58.1 | 0.0% |
| Toyota Motor Corporation-ADRTM | 173,74 | +0.56% | 206.0 | 8.9 | 1.7% |
| Amphenol CorporationAPH | 164,21 | +14.35% | 201.7 | 47.1 | 0.4% |
| Toronto-Dominion BankTD | 119,29 | +0.67% | 201.5 | 19.4 | 2.6% |
| Banco Santander SA (US)-ADRSAN | 13,52 | +1.43% | 198.2 | 10.6 | 2.1% |
| McDonald'sMCD | 279,18 | -1.09% | 198.0 | 23.0 | 2.6% |
| VerizonVZ | 45,46 | -0.83% | 189.4 | 11.1 | 6.1% |
| SAP SE ADRSAP | 155,35 | -2.17% | 181.2 | 20.8 | 1.9% |
| TJX Companies IncTJX | 164,00 | -0.08% | 181.0 | 31.8 | 1.1% |
| NextEra Energy IncNEE | 86,65 | +2.15% | 180.9 | 22.0 | 2.7% |
| Walt DisneyDIS | 103,64 | +2.33% | 180.4 | 16.6 | 1.2% |
| TotalEnergies SETTE | 80,49 | -1.98% | 178.7 | 11.5 | 4.9% |
| BoeingBA | 222,80 | -1.25% | 175.6 | 114.5 | 0.0% |
| Thermo Fisher Scientific IncTMO | 458,26 | -0.74% | 172.7 | 25.5 | 0.4% |
| BlackRock IncBLK | 1 047,01 | -0.98% | 171.0 | 27.1 | 2.1% |
| Corning IncGLW | 194,19 | +10.71% | 167.8 | 93.5 | 0.6% |
| Eaton Corp PLCETN | 422,00 | +3.02% | 163.8 | 41.2 | 1.0% |
| Southern Copper CorpSCCO | 192,87 | +0.62% | 161.0 | 32.7 | 1.9% |
| Sumitomo Mitsui Financial Group Inc-ADRSMFG | 25,22 | +2.77% | 160.5 | 15.3 | 1.2% |
| Charles Schwab CorpSCHW | 91,56 | -3.12% | 159.5 | 18.2 | 1.3% |
| Deere & CoDE | 588,00 | +0.46% | 159.1 | 33.4 | 1.1% |
| UBS Group AGUBS | 50,82 | +2.19% | 154.4 | 17.4 | 0.0% |
| Abbott LaboratoriesABT.US | 88,45 | -0.06% | 154.0 | 24.6 | 2.8% |
| AT&T IncT.US | 22,06 | -1.69% | 152.9 | 7.4 | 5.0% |
| Union Pacific CorpUNP | 255,00 | -1.18% | 152.5 | 21.1 | 2.1% |
| BlackStone Group LPBX | 123,50 | -3.42% | 151.2 | 31.8 | 4.0% |
| Welltower IncWELL.US | 206,67 | +0.06% | 145.9 | -343.6 | 1.4% |
| Uber Technologies Inc.UBER | 71,55 | +0.90% | 145.8 | 17.9 | 0.0% |
| Novo-Nordisk A/S SPONS ADRNVO | 43,21 | -0.78% | 145.5 | 10.1 | 4.2% |
| PfizerPFE | 25,24 | -3.07% | 143.7 | 19.3 | 6.8% |
| Anheuser-Busch Inbev Sa-ADRBUD | 80,78 | +0.12% | 139.6 | 23.2 | 1.7% |
| Banco Bilbao Vizcaya Argentaria SA-ADRBBVA.US | 24,49 | +0.08% | 136.4 | 11.2 | 4.4% |
| ConocoPhillips CoCOP | 107,77 | -3.21% | 131.3 | 18.3 | 3.1% |
| Prologis IncPLD | 140,55 | -3.81% | 131.0 | 35.4 | 3.0% |
| HDFC Bank Ltd-ADRHDB | 25,07 | +1.25% | 128.6 | 14.9 | 3.2% |
| Vertiv Holdings CoVRT | 333,14 | +4.90% | 127.9 | 83.6 | 0.1% |
| British American Tobacco PLC ADRBTI | 58,89 | -4.06% | 127.6 | 12.8 | 5.4% |
| Unilever PLC-ADRUL.US | 58,38 | +1.07% | 125.8 | 18.6 | 3.8% |
| Rio Tinto PLC ADRRIO | 100,10 | -2.50% | 125.6 | 16.3 | 4.0% |
| CVS Health CorpCVS | 98,42 | -2.28% | 125.4 | 43.2 | 2.7% |
| Chubb CorpCB | 322,00 | -2.09% | 125.4 | 11.4 | 1.2% |
| Danaher CorpDHR | 177,17 | -2.30% | 125.4 | 34.2 | 0.8% |
| Lowe's Companies IncLOW | 222,00 | +2.13% | 124.6 | 18.8 | 2.2% |
| Salesforce IncCRM | 152,15 | -5.91% | 124.3 | 17.6 | 1.4% |
| Capital One Financial CorpCOF | 201,60 | +0.49% | 124.1 | 71.0 | 1.5% |
| Mizuho Financial Group Inc-ADRMFG | 10,31 | +7.73% | 123.2 | 15.4 | 1.8% |
| S&P Global IncSPGI | 410,00 | -3.49% | 121.6 | 26.0 | 0.9% |
| Bank of MontrealBMO | 170,66 | +0.66% | 120.6 | 18.0 | 2.8% |
| Parker-Hannifin CorpPH | 949,20 | +1.14% | 120.2 | 35.2 | 0.8% |
| Progressive CorpPGR | 204,24 | -0.21% | 119.7 | 10.4 | 6.8% |
| Enbridge IncENB | 54,55 | -1.41% | 119.1 | 25.5 | 5.1% |
| Stryker CorpSYK | 308,42 | +2.42% | 118.0 | 35.6 | 1.1% |
| Lockheed Martin CorporationLMT | 508,58 | -4.07% | 117.8 | 24.8 | 2.7% |
| Sony Group Corp.-ADRSONY | 20,32 | +0.40% | 116.4 | -62.1 | 0.8% |
| Altria Group IncMO | 69,15 | -3.37% | 115.4 | 14.4 | 6.1% |
| Howmet Aerospace IncHWM | 272,97 | -3.62% | 111.1 | 64.4 | 0.2% |
| Newmont Mining CorpNEM | 103,79 | +5.33% | 110.8 | 13.5 | 1.0% |
| Bristol-Myers Squibb CoBMY | 54,01 | -3.42% | 110.3 | 15.2 | 4.6% |
| The Bank of Nova ScotiaBNS | 87,05 | +1.77% | 107.3 | 16.5 | 3.7% |
| Trane TechnologiesTT | 476,76 | +0.90% | 106.9 | 37.4 | 0.8% |
| Quanta Services IncPWR | 704,00 | -1.52% | 105.4 | 96.3 | 0.1% |
| Southern CoSO | 91,59 | -1.02% | 104.9 | 23.8 | 3.2% |
| Canadian Imperial Bank of CommerceCM | 111,69 | -2.18% | 103.5 | 15.2 | 2.6% |
| ING Groep NV-ADRING | 31,36 | +0.38% | 103.4 | 12.4 | 4.0% |
| Medtronic PLCMDT.US | 79,34 | -3.22% | 101.9 | 21.3 | 3.6% |
| GlaxoSmithKline plc ADRGSK | 50,74 | -2.70% | 101.5 | 13.1 | 3.6% |
| BP plc ADRBP.US | 39,08 | -5.03% | 100.7 | 31.7 | 5.1% |
| ICICI Bank Ltd-ADRIBN | 27,94 | +0.18% | 100.2 | 16.3 | 0.9% |
| Brookfield CorpBN.US | 44,44 | -2.69% | 99.3 | 85.6 | 0.6% |
| Cummins Inc (Ex. Cummins Engine Inc)CMI | 707,15 | +1.03% | 98.9 | 37.2 | 1.1% |
| Freeport-McMoRan IncFCX | 68,50 | -0.81% | 98.7 | 36.5 | 0.4% |
| Bank of New York Mellon CorpBK | 141,86 | -1.79% | 98.6 | 17.8 | 1.5% |
| ServiceNow IncNOW | 95,05 | -6.20% | 98.0 | 56.5 | 0.0% |
| Duke Energy CorpDUK | 122,62 | -2.73% | 96.6 | 19.0 | 3.4% |
| Spotify Technologies SASPOT | 467,67 | +2.65% | 96.3 | 30.5 | 0.0% |
| General Dynamics CorpGD | 347,17 | +1.85% | 94.7 | 22.0 | 1.7% |
| Bloom Energy CorpBE | 328,95 | +15.43% | 93.6 | -5831.7 | 0.0% |
| PNC Financial Services Group IncPNC | 231,87 | -1.20% | 93.2 | 13.5 | 2.9% |
| Cia de Saneamento Basico do Estado de Sao Paulo-ADRSBS | 5,23 | -2.79% | 92.1 | 31.4 | 0.0% |
| US BancorpUSB | 57,64 | -0.47% | 90.3 | 12.2 | 3.5% |
| Williams Companies IncWMB | 72,30 | +1.47% | 89.4 | 32.1 | 2.8% |
| United Parcel Service IncUPS | 104,69 | -0.42% | 89.1 | 17.0 | 6.3% |
| ASE Technology Holding -ADRASX | 40,57 | +8.36% | 89.0 | 57.8 | 0.9% |
| Barclays PLC-ADRBCS | 26,30 | -0.11% | 88.8 | 11.0 | 1.7% |
| Johnson Controls IncJCI | 140,79 | -3.02% | 88.4 | 25.9 | 1.4% |
| McKesson CorpMCK | 735,00 | -6.28% | 87.9 | 19.5 | 0.4% |
| KKR & Co LPKKR | 97,02 | -1.97% | 87.1 | 33.1 | 0.8% |
| Waste Management IncWM | 214,25 | -0.74% | 86.2 | 31.1 | 1.7% |
| Canadian Natural Resources LtdCNQ | 41,02 | -5.27% | 85.4 | 12.2 | 3.2% |
| Emerson Electric CoEMR | 149,88 | +7.77% | 84.4 | 34.8 | 1.5% |
| Elevance Health IncELV | 381,90 | -8.67% | 84.4 | 16.5 | 1.8% |
| Royal Caribbean Cruises LtdRCL | 310,04 | +2.84% | 83.8 | 19.1 | 1.6% |
| 3MMMM | 160,70 | +2.76% | 83.8 | 31.0 | 1.9% |
| Agnico Eagle Mines LtdAEM | 166,53 | -3.73% | 83.3 | 15.6 | 1.0% |
| HCA Holdings IncHCA | 376,00 | -3.13% | 83.2 | 12.9 | 0.8% |
| Equinor ASA-ADREQNR | 32,37 | -13.91% | 82.1 | 14.7 | 4.6% |
| American Tower CorpAMT | 176,50 | -6.66% | 82.0 | 28.4 | 4.0% |
| America Movil, S.A.B. de C.V.-ADRAMX | 26,45 | +6.40% | 81.0 | 16.8 | 0.0% |
| Lloyds Banking Group PLCLYG | 5,54 | +3.75% | 80.6 | 13.3 | 3.5% |
| Snowflake Inc.SNOW | 231,86 | -1.13% | 80.5 | -66.1 | 0.0% |
| CloudflareNET | 223,94 | -5.16% | 79.6 | -902.4 | 0.0% |
| Hilton Worldwide Holdings IncHLT | 349,00 | -0.09% | 79.4 | 53.3 | 0.2% |
| Apollo Global Management IncAPO | 136,52 | +7.02% | 79.3 | 90.4 | 1.5% |
| Enterprise Products Partners LPEPD | 36,59 | -2.48% | 79.2 | 13.6 | 6.0% |
| Sherwin-Williams CoSHW | 317,60 | +1.21% | 79.1 | 30.8 | 1.0% |
| National Grid plc-ADRNGG | 79,42 | -3.48% | 79.1 | 18.2 | 4.1% |
| Moody's Corp.MCO | 448,80 | -0.25% | 78.7 | 32.3 | 0.9% |
| Accenture PlcACN | 128,50 | -17.63% | 78.6 | 10.5 | 5.0% |
| Marsh & McLennan Cos IncMRSH | 159,33 | -3.74% | 78.2 | 20.3 | 2.2% |
| FedEx CorporationFDX | 326,40 | -1.16% | 77.8 | 17.4 | 1.4% |
| Canadian Pacific Railway LTDCP | 86,04 | -3.49% | 76.4 | 26.5 | 0.8% |
| Coherent CorpCOHR | 389,56 | +1.76% | 76.2 | 186.0 | 0.0% |
| Illinois Tool Works IncITW | 260,27 | -2.07% | 76.0 | 24.5 | 2.4% |
| Brookfield Asset Management LtdBAM | 47,44 | -1.13% | 75.8 | 30.5 | 4.0% |
| Ecolab IncECL | 269,13 | +4.55% | 75.7 | 36.4 | 1.1% |
| Intercontinental Exchange IncICE | 134,00 | -0.44% | 75.7 | 19.5 | 1.5% |
| Nokia Oyj-ADRNOK | 13,49 | -3.50% | 75.4 | 82.5 | 1.2% |
| CRH PLCCRH | 111,30 | -1.36% | 74.3 | 20.6 | 1.4% |
| Transdigm Group IncorporatedTDG | 1 308,28 | -0.64% | 74.3 | 41.4 | 0.0% |
| Northrop Grumman CorpNOC | 521,50 | -5.39% | 74.1 | 16.3 | 1.8% |
| Cigna GroupCI | 279,00 | -4.41% | 73.9 | 11.8 | 2.2% |
| SLB LtdSLB | 48,00 | -4.63% | 71.9 | 21.1 | 2.4% |
| Colgate-PalmoliveCL | 88,16 | -2.76% | 71.6 | 34.7 | 2.3% |
| General Motors CoGM | 79,10 | -0.60% | 71.5 | 32.0 | 0.8% |
| Marathon Petroleum CorporationMPC | 237,00 | -8.19% | 70.9 | 15.9 | 1.6% |
| Kinder Morgan IncKMI | 31,00 | -1.40% | 70.3 | 21.3 | 3.7% |
| Valero Energy CorpVLO | 232,75 | -2.93% | 70.2 | 17.2 | 2.0% |
| STMicroelectronics NVSTM.US | 78,40 | +6.87% | 69.7 | 509.7 | 0.5% |
| Eni SpA-ADRE | 48,82 | -4.07% | 69.5 | 25.1 | 5.0% |
| Comfort Systems USA IncFIX | 1 967,13 | +6.21% | 69.3 | 56.8 | 0.1% |
| EOG Resources IncEOG | 127,84 | -8.78% | 69.2 | 12.8 | 3.1% |
| Canadian National Railway CoCNI | 113,41 | -3.62% | 68.8 | 20.6 | 2.3% |
| Simon Property Group IncSPG | 208,00 | -0.89% | 68.5 | 38.7 | 4.2% |
| Aon plcAON | 312,65 | -4.05% | 67.9 | 17.4 | 1.0% |
| Manulife Financial CorporationMFC | 40,66 | +4.63% | 67.8 | 16.1 | 3.3% |
| TC Energy CorporationTRP | 67,69 | -0.34% | 67.7 | 29.3 | 3.7% |
| Barrick Mining CorpB | 40,35 | -2.28% | 67.6 | 11.1 | 2.3% |
| United Rentals IncURI | 1 068,29 | +1.84% | 67.5 | 27.5 | 0.7% |
| Norfolk Southern CorpNSC | 296,00 | -4.76% | 67.4 | 25.3 | 1.8% |
| Boston Scientific CorpBSX.US | 45,42 | -3.20% | 67.3 | 19.0 | 0.0% |
| NIKENKE | 45,05 | +0.02% | 66.9 | 29.7 | 3.6% |
| NatWest Group plc-ADRNWG | 16,79 | +0.18% | 66.7 | 8.9 | 5.2% |
| Phillips 66PSX | 163,79 | -2.02% | 66.6 | 16.4 | 3.0% |
| Deutsche-BankDB | 35,26 | +1.09% | 66.4 | 10.1 | 3.3% |
| Digital Realty Trust IncDLR | 186,20 | -2.23% | 66.1 | 49.8 | 2.6% |
| Vale SA-ADRVALE | 15,42 | -0.71% | 65.8 | 23.5 | 0.9% |
| Motorola Solutions, Inc.MSI | 395,17 | -4.56% | 65.6 | 31.9 | 1.2% |
| TravelersTRV | 304,62 | -0.47% | 65.5 | 9.2 | 1.5% |
| Suncor Energy Inc.SU | 55,39 | -1.58% | 65.3 | 14.5 | 3.1% |
| Energy Transfer LPET | 18,78 | -2.90% | 64.5 | 15.8 | 7.1% |
| WW Grainger IncGWW | 1 369,00 | +4.42% | 64.5 | 36.6 | 0.7% |
| Ferrari NVRACE | 362,05 | +2.19% | 63.9 | 34.8 | 1.2% |
| TE Connectivity LtdTEL.US | 212,48 | +0.13% | 63.5 | 22.2 | 1.3% |
| Republic Services IncRSG | 202,72 | -2.27% | 63.1 | 29.4 | 1.2% |
| Hewlett Packard Enterprise CoHPE | 47,44 | -1.58% | 62.8 | 45.5 | 1.5% |
| Air Products & Chemicals IncAPD | 278,50 | +0.63% | 62.4 | 29.6 | 2.6% |
| Petroleo Brasileiro SA Petrobras-ADRPBR | 16,76 | -1.70% | 62.3 | 5.5 | 0.0% |
| Keysight Technologies IncKEYS | 361,00 | +3.06% | 62.1 | 59.9 | 0.0% |
| Nu Holdings Ltd.NU | 12,71 | -0.08% | 61.8 | 19.4 | 0.0% |
| Ciena CorpCIEN | 427,76 | -0.59% | 60.6 | 142.5 | 0.0% |
| United Microelectronics Corporation-ADRUMC | 24,08 | +10.66% | 60.6 | 37.0 | 2.0% |
| Truist Financial CorpTFC | 47,34 | -1.72% | 60.2 | 12.0 | 4.3% |
| Dominion Energy IncD | 68,43 | -0.10% | 60.2 | 20.2 | 3.9% |
| Carrier Global CorpCARR | 71,44 | +0.41% | 59.6 | 47.2 | 1.3% |
| Target CorpTGT | 130,53 | +2.13% | 59.4 | 17.3 | 3.5% |
| Sempra EnergySRE | 88,52 | -1.92% | 59.3 | 30.8 | 2.9% |
| Aflac IncAFL | 115,42 | -0.71% | 58.8 | 13.1 | 2.1% |
| Baker Hughes CompanyBKR | 58,46 | -2.68% | 57.9 | 18.6 | 1.6% |
| MPLX LPMPLX.US | 56,71 | +0.37% | 57.7 | 12.3 | 7.4% |
| Allstate CorpALL | 220,00 | +2.32% | 56.9 | 4.9 | 1.9% |
| Realty Income CorpO | 60,42 | -2.81% | 56.2 | 49.5 | 5.4% |
| Ford Motor CoF | 14,00 | -6.67% | 56.0 | -10.0 | 4.3% |
| Public StoragePSA | 314,46 | +0.60% | 55.9 | 32.8 | 3.8% |
| Wheaton Precious Metals CorpWPM | 122,52 | -2.65% | 55.7 | 30.9 | 0.6% |
| Nucor CorpNUE | 242,00 | -6.59% | 55.5 | 24.2 | 0.9% |
| Targa Resources CorpTRGP | 253,64 | -2.72% | 55.5 | 26.3 | 1.6% |
| Delta Air Lines Inc (DE)DAL | 84,10 | +1.15% | 55.3 | 12.3 | 0.9% |
| Vistra CorpVST | 163,30 | +2.81% | 55.2 | 27.3 | 0.5% |
| Metlife IncMET.US | 85,00 | -0.67% | 55.1 | 16.6 | 2.7% |
| Arthur J.Gallagher & CoAJG | 210,82 | -2.44% | 55.0 | 34.5 | 1.3% |
| L3HarrisLHX | 295,25 | -4.19% | 54.9 | 32.0 | 1.7% |
| RELX PLC-ADRRELX | 31,18 | -2.59% | 54.8 | 21.0 | 2.9% |
| Imperial Oil Ltd.IMO | 112,61 | -1.38% | 54.4 | 26.6 | 2.0% |
| AMETEK IncAME | 233,50 | +3.34% | 54.4 | 35.9 | 0.5% |
| ONEOK IncOKE | 85,00 | -1.52% | 53.6 | 15.2 | 4.9% |
| Cencora IncCOR | 267,77 | -4.86% | 52.9 | 20.9 | 0.9% |
| Rockwell Automation IncROK | 473,79 | +3.29% | 52.7 | 49.2 | 1.1% |
| Corteva IncCTVA | 78,59 | +2.24% | 52.6 | 46.1 | 0.9% |
| Cardinal Health IncCAH | 217,16 | -4.64% | 51.9 | 33.9 | 0.9% |
| Sea Ltd-ADRSE | 91,24 | +0.44% | 51.8 | 35.0 | 0.0% |
| Occidental Petroleum CorpOXY | 51,82 | -3.45% | 51.5 | 59.1 | 1.9% |
| Entergy CorpETR | 110,00 | +1.75% | 50.9 | 28.3 | 2.3% |
| Edwards Lifesciences CorpEW | 86,44 | +0.69% | 50.3 | 47.5 | 0.0% |
| Autozone IncAZO | 3 040,00 | -0.64% | 50.0 | 21.1 | 0.0% |
| Takeda Pharmaceutical Co Ltd-ADRTAK | 15,61 | +1.23% | 49.4 | -55.6 | 2.1% |
| Ambev ADRABEV | 3,12 | -0.64% | 48.7 | 16.9 | 3.9% |
| Devon Energy CorpDVN | 42,18 | -1.66% | 48.6 | 11.7 | 2.5% |
| ArcelorMittal ADRMT.US | 63,40 | -4.39% | 48.3 | 15.3 | 0.9% |
| Carvana CoCVNA | 66,75 | -4.70% | 47.7 | 33.4 | 0.0% |
| Cheniere Energy IncLNG | 226,44 | -5.41% | 47.6 | 37.2 | 0.9% |
| Heico CorporationHEI | 336,29 | -0.31% | 47.1 | 60.2 | 0.1% |
| Cenovus Energy IncCVE | 25,15 | -4.19% | 47.0 | 13.7 | 2.4% |
| State Street CorpSTT | 166,94 | -2.43% | 46.6 | 17.1 | 1.9% |
| Wabtec CorpWAB | 268,02 | -1.41% | 46.5 | 38.8 | 0.4% |
| Cameco CorpCCJ | 106,36 | +0.65% | 46.4 | 98.7 | 0.2% |
| AngloGold Ashanti Ltd-ADRAU | 90,94 | +0.02% | 45.9 | 13.2 | 5.1% |
| D.R. Horton IncDHI | 157,81 | +0.95% | 44.8 | 14.8 | 1.1% |
| Diageo plc ADRDEO | 80,43 | -0.14% | 44.7 | 18.6 | 4.1% |
| Block Inc.XYZ | 74,51 | +2.29% | 44.5 | 58.1 | 0.0% |
| Orix CorpIX | 40,07 | +1.78% | 44.2 | 15.0 | 2.5% |
| Sun Life Financial IncSLF | 78,90 | +1.23% | 43.7 | 20.3 | 3.4% |
| Viking Holdings LtdVIK | 97,08 | +2.50% | 43.3 | 36.0 | 0.0% |
| Humana IncHUM | 357,00 | -1.38% | 43.3 | 38.6 | 1.0% |
| Coca-Cola Europacific partnersCCEP | 96,01 | -3.25% | 43.0 | 20.1 | 2.5% |
| Infosys Limited-ADRINFY | 10,55 | -9.83% | 42.9 | 13.1 | 4.9% |
| Celestica IncCLS | 372,16 | -2.58% | 42.8 | 45.0 | 0.0% |
| MSCI IncMSCI | 581,20 | -4.34% | 42.3 | 33.2 | 1.3% |
| Franco-Nevada CorpFNV | 218,95 | -3.52% | 42.3 | 30.8 | 0.8% |
| Itau Unibanco Holding ADRITUB | 7,79 | -2.01% | 42.1 | 10.2 | 5.5% |
| Ameriprise Financial IncAMP.US | 460,43 | +2.46% | 42.0 | 11.6 | 1.4% |
| Yum Brands IncYUM | 151,97 | +0.22% | 41.9 | 24.5 | 1.9% |
| Chipotle Mexican Grill IncCMG | 32,00 | -1.87% | 41.7 | 29.8 | 0.0% |
| Petroleo Brasileiro ADRPBR.A | 15,00 | -0.92% | 40.8 | 4.9 | 0.0% |
| Rocket Companies IncRKT | 14,44 | +9.23% | 40.8 | 244.4 | 0.0% |
| Live Nation Entertainment IncLYV | 170,44 | +4.78% | 39.8 | -97.1 | 0.0% |
| Public Service Enterprise Group IncPEG | 78,49 | -2.96% | 39.8 | 17.7 | 3.3% |
| Becton Dickinson & Co.BDX | 141,63 | +0.01% | 39.7 | 36.5 | 2.6% |
| Ventas IncVTR | 80,70 | -1.77% | 39.7 | 147.8 | 2.4% |
| Haleon PLC-ADRHLN | 8,96 | +1.01% | 39.6 | 18.3 | 2.1% |
| Vulcan Materials CoVMC | 300,00 | +1.76% | 39.3 | 36.0 | 0.7% |
| American International Group IncAIG | 73,29 | -1.98% | 39.2 | 13.1 | 2.5% |
| Jabil Inc JBL | 370,71 | -1.28% | 39.2 | 46.4 | 0.1% |
| Consolidated Edison IncED | 104,95 | +0.61% | 39.2 | 17.9 | 3.3% |
| Waste Connections IncWCN | 153,99 | -0.73% | 39.1 | 37.6 | 0.9% |
| CBRE Group IncCBRE | 131,32 | -3.06% | 38.5 | 30.0 | 0.0% |
| Carnival CorpCCL | 30,86 | -0.13% | 38.2 | 13.7 | 1.0% |
| Iron Mountain IncIRM | 126,09 | -1.65% | 38.0 | 140.4 | 2.6% |
| Woodside Energy Group LTD.-ADRWDS | 20,04 | -0.30% | 38.0 | 14.0 | 5.6% |
| Sysco CorpSYY | 78,00 | -1.27% | 37.6 | 21.8 | 2.7% |
| Emcor Group IncEME | 836,00 | +1.48% | 37.2 | 28.0 | 0.2% |
| Prudential Financial IncPRU | 106,00 | -0.94% | 37.0 | 10.9 | 5.2% |
| Roblox Corp.RBLX | 51,56 | +7.37% | 36.9 | -32.9 | 0.0% |
| Teva Pharmaceutical Industries ADRTEVA | 31,46 | -3.38% | 36.7 | 23.4 | 0.0% |
| Martin Marietta Materials IncMLM | 608,31 | +6.30% | 36.6 | 14.5 | 0.5% |
| WEC Energy GroupWEC | 109,46 | -2.74% | 36.5 | 22.4 | 3.3% |
| PG&E CorpPCG | 16,25 | -2.93% | 36.3 | 12.9 | 0.9% |
| Archer-Daniels-Midland CoADM | 74,12 | -3.11% | 36.2 | 33.6 | 2.7% |
| KB Financial Group Inc-ADRKB | 106,21 | -6.97% | 36.0 | 9.4 | 2.9% |
| Agilent Technologies IncA.US | 125,00 | +0.54% | 35.9 | 25.5 | 0.8% |
| Crown Castle InternationalCCI | 82,30 | -6.62% | 35.8 | 16.7 | 5.2% |
| Ubiquiti IncUI | 588,46 | +4.56% | 35.7 | 37.9 | 0.5% |
| Qnity Electronics IncQ | 168,93 | +7.90% | 35.4 | 54.5 | 0.1% |
| The Hartford Financial Services Group IncHIG | 126,92 | -2.10% | 35.2 | 9.0 | 1.8% |
| Chunghwa Telecom Co. LtdCHT | 45,08 | -2.57% | 35.2 | 27.8 | 3.7% |
| Hershey CoHSY | 172,40 | -1.66% | 35.0 | 32.1 | 3.3% |
| Kroger CoKR | 56,75 | -11.51% | 34.9 | 33.1 | 2.5% |
| Waters CorporationWAT | 349,11 | -2.21% | 34.9 | 45.3 | 0.0% |
| Kenvue IncKVUE | 17,92 | -2.77% | 34.8 | 21.5 | 4.6% |
| Gold Fields Ltd-ADRGFI.US | 38,58 | -0.80% | 34.5 | 9.7 | 4.6% |
| Ecopetrol SA-ADREC | 16,57 | +7.95% | 34.1 | 15.1 | 3.9% |
| Honda Motor Co, Ltd-ADRHMC | 26,30 | +0.42% | 34.1 | -13.8 | 5.1% |
| Reddit IncRDDT | 174,46 | +5.13% | 33.7 | 49.6 | 0.0% |
| Prudential plc-ADRPUK | 26,81 | +0.07% | 33.5 | 8.7 | 2.0% |
| ZoetisZTS | 78,30 | -4.74% | 33.0 | 13.0 | 2.6% |
| M&T Bank CorporationMTB | 222,82 | -1.16% | 33.0 | 12.6 | 2.7% |
| Coupang Inc.CPNG | 18,01 | -0.11% | 32.3 | -196.1 | 0.0% |
| Las Vegas Sands CorpLVS | 48,00 | -7.07% | 32.3 | 18.0 | 2.3% |
| Kinross Gold CorpKGC | 26,66 | -4.75% | 31.8 | 11.3 | 0.5% |
| EQT CorpEQT | 50,72 | -4.27% | 31.7 | 9.6 | 1.3% |
| Teck Resources LtdTECK | 64,38 | -2.10% | 31.5 | 23.5 | 0.6% |
| Shinhan Financial Group Co LtdSHG | 66,65 | -1.39% | 31.5 | 9.3 | 2.8% |
| Extra Space Storage IncEXR | 142,72 | -1.57% | 30.7 | 33.1 | 4.5% |
| DTE Energy CoDTE | 143,52 | -3.58% | 30.7 | 24.3 | 2.3% |
| Estee Lauder Companies IncEL | 84,01 | -0.74% | 30.7 | -121.7 | 1.7% |
| Ingersoll Rand Inc.IR | 78,00 | -0.66% | 30.5 | 52.5 | 0.1% |
| Credicorp LtdBAP | 381,68 | -1.36% | 30.4 | 14.7 | 3.8% |
| Raymond James Financial IncRJF | 153,77 | -3.15% | 30.4 | 14.7 | 1.3% |
| Nutrien LtdNTR | 62,84 | -4.03% | 30.2 | 12.8 | 3.5% |
| Centene CorpCNC | 60,00 | -2.26% | 30.1 | -4.6 | 0.0% |
| Dover CorpDOV | 224,01 | +0.62% | 30.1 | 27.9 | 0.9% |
| Ameren CorpAEE | 108,56 | -0.33% | 30.1 | 19.5 | 2.7% |
| MasTec IncMTZ | 379,26 | +7.41% | 30.0 | 66.4 | 0.0% |
| Halliburton CoHAL | 34,93 | -3.59% | 29.2 | 19.2 | 1.9% |
| Ares Management CorporationARES | 129,44 | +2.03% | 29.2 | 59.9 | 3.8% |
| Carpenter Technology CorporationCRS | 585,95 | +4.34% | 29.1 | 61.7 | 0.1% |
| Tapestry, IncTPR | 143,10 | -1.90% | 29.0 | 46.1 | 1.1% |
| Tenaris S.A.-ADRTS | 57,15 | -3.32% | 28.9 | 15.0 | 3.1% |
| Teledyne Technologies IncorporatedTDY | 620,81 | +0.89% | 28.7 | 31.4 | 0.0% |
| nVent Electric plcNVT | 177,03 | +5.79% | 28.6 | 59.5 | 0.5% |
| Fortis IncFTS | 56,11 | +1.87% | 28.6 | 22.8 | 3.3% |
| Curtiss-Wright CorporationCW | 773,28 | +1.13% | 28.5 | 56.5 | 0.1% |
| NRG Energy IncNRG | 135,25 | +2.38% | 28.5 | 157.6 | 1.4% |
| Atmos Energy CorpATO | 169,92 | +0.17% | 28.4 | 20.9 | 2.3% |
| Citizens Financial Group IncCFG | 66,64 | -0.94% | 28.4 | 15.9 | 2.7% |
| FTAI Aviation LtdFTAI | 275,92 | +19.73% | 28.3 | 54.9 | 0.5% |
| Twilio Inc ATWLO | 186,13 | -1.05% | 28.3 | 288.8 | 0.0% |
| Otis Worldwide CorpOTIS | 72,71 | -1.09% | 28.1 | 19.4 | 2.3% |
| Cheniere Energy Partners LPCQP | 58,34 | -0.78% | 28.1 | 13.5 | 5.3% |
| VICI Properties IncVICI | 26,35 | -3.23% | 28.1 | 9.0 | 8.5% |
| Centerpoint Energy IncCNP | 41,96 | -3.21% | 28.0 | 26.2 | 2.1% |
| IQVIA Holdings Inc.IQV | 167,80 | -6.35% | 28.0 | 20.8 | 0.0% |
| Hubbell Inc.HUBB | 523,00 | +2.78% | 27.7 | 30.9 | 1.1% |
| Edison InternationalEIX | 71,48 | +0.90% | 27.7 | 7.8 | 4.7% |
| ATI IncATI | 201,38 | +2.30% | 27.5 | 66.4 | 0.0% |
| Venture Global IncVG | 10,99 | -0.54% | 27.4 | 11.5 | 0.6% |
| ResMed IncRMD | 188,63 | +1.26% | 27.4 | 18.2 | 1.3% |
| FirstEnergy CorpFE | 46,10 | +0.85% | 26.9 | 25.2 | 3.9% |
| Pembina Pipeline CorpPBA | 46,17 | -2.00% | 26.8 | 23.9 | 4.5% |
| Williams-Sonoma IncWSM | 223,44 | +1.04% | 26.7 | 25.4 | 1.2% |
| PPL CorpPPL | 35,03 | -3.71% | 26.6 | 21.8 | 3.1% |
| Xylem IncXYL | 110,34 | -0.48% | 26.5 | 27.7 | 1.5% |
| PPG Industries IncPPG | 118,48 | -1.80% | 26.4 | 16.9 | 2.4% |
| Eversource EnergyES | 67,50 | -0.87% | 26.2 | 14.9 | 4.4% |
| Nomura Holdings IncNMR.US | 8,97 | +0.67% | 26.0 | 11.3 | 3.6% |
| Koninklijke Philips NVPHG | 26,76 | -0.15% | 26.0 | 22.6 | 3.7% |
| TechnipFMC PlcFTI | 65,06 | -5.37% | 26.0 | 24.9 | 0.3% |
| Fomento Economico Mexicano SAB-ADRFMX | 126,44 | +3.21% | 25.5 | 27.4 | 5.3% |
| Restaurant Brands International Inc.QSR | 73,43 | -1.00% | 25.5 | 29.2 | 3.4% |
| Fair Isaac CorporationFICO | 1 086,33 | -10.02% | 25.4 | 34.7 | 0.0% |
| InterContinental Hotels Group PLC-ADRIHG | 170,85 | +0.11% | 25.4 | 34.7 | 1.1% |
| Synchrony FinancialSYF | 74,45 | +0.46% | 25.3 | 7.8 | 1.6% |
| AvalonBay Communities IncAVB | 176,37 | -1.81% | 25.2 | 22.0 | 4.0% |
| Wipro LimitedWIT | 2,37 | -4.44% | 25.1 | 16.8 | 5.1% |
| Dollar General CorporationDG.US | 112,50 | -1.10% | 25.0 | 16.0 | 2.1% |
| W R Berkley CorporationWRB.US | 65,89 | -0.44% | 25.0 | 14.3 | 0.5% |
| Veeva Systems Inc AVEEV | 153,34 | -0.98% | 24.9 | 27.3 | 0.0% |
| Everpure IncP | 74,52 | +1.72% | 24.8 | 113.4 | 0.0% |
| Ralph Lauren CorpRL | 413,01 | +2.27% | 24.6 | 27.3 | 0.9% |
| Texas Pacific Land CorporationTPL | 352,00 | -0.70% | 24.5 | 48.7 | 0.6% |
| KeyCorpKEY | 22,16 | -2.59% | 24.5 | 13.8 | 3.6% |
| Darden Restaurants IncDRI | 209,91 | +0.41% | 24.4 | 22.6 | 2.8% |
| American Water Works Co IncAWK | 124,00 | -1.12% | 24.4 | 22.1 | 2.7% |
| Regions Financial CorpRF | 28,27 | -1.33% | 24.4 | 11.9 | 3.7% |
| Constellation Brands IncSTZ | 138,51 | -0.32% | 24.2 | 14.7 | 2.9% |
| PulteGroup IncPHM | 127,00 | +1.80% | 24.2 | 12.3 | 0.8% |
| Equity ResidentialEQR | 63,60 | -5.55% | 24.0 | 25.9 | 4.3% |
| Southwest Airlines CoLUV | 47,86 | +10.86% | 23.4 | 30.6 | 1.9% |
| XPO Logistics IncXPO | 199,41 | -1.18% | 23.4 | 68.3 | 0.0% |
| Smurfit Westrock PlcSW | 44,22 | +1.84% | 23.2 | 61.6 | 4.0% |
| West Pharmaceutical Services IncWST | 323,44 | -0.05% | 23.2 | 43.8 | 0.3% |
| Mettler-Toledo International IncMTD | 1 142,49 | -1.75% | 23.1 | 26.9 | 0.0% |
| Markel CorpMKL | 1 848,59 | +1.83% | 23.1 | 13.4 | 0.0% |
| TD Synnex CorpSNX.US | 284,28 | +0.17% | 22.9 | 23.6 | 0.7% |
| AerCap Holdings NVAER | 145,03 | +0.63% | 22.9 | 6.2 | 0.9% |
| Dow Inc.DOW | 31,68 | -3.88% | 22.9 | -8.0 | 4.4% |
| AXIA ENERGIA - ADRAXIA | 9,97 | -3.20% | 22.8 | 15.5 | 3.3% |
| CMS Energy CorpCMS | 73,38 | -0.88% | 22.7 | 20.3 | 3.0% |
| Church & Dwight Co IncCHD | 93,00 | -5.51% | 22.7 | 31.5 | 1.3% |
| Nisource IncNI | 46,30 | -2.98% | 22.7 | 23.5 | 2.5% |
| Corpay IncCPAY | 339,35 | -5.83% | 22.6 | 20.6 | 0.0% |
| Lennar CorpLEN | 88,07 | -4.85% | 22.1 | 14.0 | 2.2% |
| Loews CorpL | 106,28 | -0.63% | 22.1 | 13.6 | 0.2% |
| Bunge Global S.A.BG | 111,88 | -3.67% | 21.8 | 26.2 | 2.5% |
| BCE IncBCE | 23,29 | +0.04% | 21.7 | 4.8 | 5.5% |
| Rollins Inc.ROL | 44,50 | -1.40% | 21.6 | 41.1 | 1.6% |
| Quest Diagnostics IncDGX | 191,87 | -4.56% | 21.6 | 21.5 | 1.7% |
| Lennar CorporationLEN.B | 87,47 | -3.75% | 21.5 | 13.6 | 2.3% |
| Hewlett PackardHPQ | 23,28 | +0.43% | 21.5 | 8.7 | 5.1% |
| Telefonica SA (US)-ADRTELFY | 4,18 | -1.47% | 21.5 | -9.9 | 12.3% |
| Amer Sports IncAS | 36,82 | +8.68% | 21.3 | 45.6 | 0.0% |
| Burlington Stores IncBURL | 335,82 | +0.60% | 21.2 | 34.6 | 0.0% |
| IONQ IncIONQ | 56,06 | +2.50% | 21.1 | -330.3 | 0.0% |
| Expeditors International of WashingtonEXPD | 159,03 | -2.70% | 21.1 | 26.1 | 1.0% |
| Laboratory Corp Of America HoldingsLH | 252,12 | -7.05% | 21.0 | 22.7 | 1.1% |
| Dicks Sporting Goods IncDKS | 232,55 | +2.95% | 20.9 | 22.1 | 2.1% |
| Expand Energy CorpEXE | 87,01 | -3.77% | 20.8 | 6.5 | 2.6% |
| Veralto CorpVLTO | 83,93 | +1.40% | 20.6 | 21.7 | 0.6% |
| RB Global INCRBA | 110,43 | +2.90% | 20.6 | 51.2 | 1.1% |
| FabrinetFN | 573,48 | -8.05% | 20.6 | 49.3 | 0.0% |
| Packaging Corp of AmericaPKG | 224,03 | -2.40% | 20.4 | 27.9 | 2.3% |
| Omnicom Group IncOMC | 71,35 | -7.78% | 20.3 | 178.5 | 4.3% |
| Banco de ChileBCH.US | 40,20 | -0.12% | 20.3 | 16.7 | 0.0% |
| Rogers Communications IncRCI | 37,60 | +1.18% | 20.3 | 4.0 | 3.9% |
| US Foods Holding Corp.USFD | 91,91 | -1.96% | 20.2 | 31.0 | 0.0% |
| Reliance Steel And Aluminum CoRS | 396,18 | -1.96% | 20.2 | 25.9 | 1.2% |
| Telefônica Brasil SA-ADRVIV.US | 12,60 | -2.78% | 20.1 | 17.2 | 3.7% |
| Snap-on IncorporatedSNA | 380,19 | -0.28% | 20.1 | 20.0 | 2.4% |
| Brown & Brown IncBRO | 57,44 | -3.79% | 20.0 | 19.0 | 1.1% |
| Circle Internet Group IncCRCL | 80,12 | +0.50% | 19.9 | -128.0 | 0.0% |
| Sharkninja IncSN | 140,72 | +5.36% | 19.9 | 28.4 | 0.0% |
| YPF Sociedad AnónimaYPF | 50,51 | -5.78% | 19.8 | -60.1 | 0.0% |
| Fidelity National Information Services IncFIS.US | 38,19 | -3.41% | 19.7 | 7.4 | 4.4% |
| STERIS PLCSTE | 199,35 | -0.03% | 19.7 | 25.5 | 1.2% |
| International Flavors & FragraIFF | 76,90 | +1.12% | 19.6 | 23.5 | 2.6% |
| DuPont de Nemours Inc.DD | 47,40 | -1.33% | 19.6 | -706.8 | 1.6% |
| International Paper CoIP.US | 36,40 | +0.66% | 19.5 | -5.8 | 5.0% |
| Banco Santander Brasil SABSBR | 5,20 | -3.88% | 19.5 | 16.4 | 4.2% |
| LyondellBasell Industries NVLYB | 59,66 | -6.25% | 19.4 | -24.1 | 6.9% |
| Cemex, S.A.B. de C.V.-ADRCX | 12,77 | -1.62% | 19.2 | 40.8 | 0.8% |
| Tyson Foods IncTSN | 55,60 | -1.07% | 19.1 | 42.6 | 3.7% |
| Hyatt Hotels CorpH.US | 201,35 | -0.26% | 19.0 | -557.2 | 0.3% |
| Evergy IncEVRG | 82,66 | +1.19% | 19.0 | 21.9 | 3.3% |
| Amcor PLCAMCR | 40,75 | +7.75% | 19.0 | 28.3 | 6.3% |
| Albemarle CorporationALB | 155,00 | -6.94% | 18.9 | -47.0 | 1.0% |
| BWX Technologies Inc.BWXT | 205,05 | +4.12% | 18.8 | 54.8 | 0.5% |
| Fortive CorporationFTV | 60,26 | -1.47% | 18.6 | 36.5 | 0.3% |
| APi Group CorporationAPG | 42,46 | +0.62% | 18.6 | -59.8 | 0.0% |
| Lennox International IncLII | 533,49 | +0.84% | 18.5 | 24.0 | 1.0% |
| Samsara IncIOT | 31,72 | +0.38% | 18.5 | 326.4 | 0.0% |
| UL Solutions IncULS | 91,24 | -3.05% | 18.4 | 53.3 | 0.6% |
| Posco - ADRPKX | 60,55 | -6.07% | 18.4 | 31.6 | 2.7% |
| Stellantis NVSTLA.US | 6,35 | -1.85% | 18.3 | -0.7 | 0.0% |
| Fiat Chrysler Automobiles NVFCAU | 7,08 | -0.42% | 18.3 | -0.7 | 0.0% |
| Equifax IncEFX | 153,87 | -8.35% | 18.3 | 27.1 | 1.4% |
| Global Payments IncGPN | 66,85 | +0.74% | 18.3 | 17.8 | 1.5% |
| TELUS CorporationTU | 11,51 | -1.29% | 18.2 | 26.4 | 10.5% |
| Coeur Mining IncCDE | 17,50 | -6.87% | 18.1 | 14.5 | 0.1% |
| DigitalOcean Holdings Inc.DOCN | 172,00 | -1.25% | 18.1 | 75.7 | 0.0% |
| General Mills IncGIS | 33,21 | -0.45% | 17.8 | 8.2 | 7.3% |
| WESCO International IncWCC | 365,49 | +3.87% | 17.8 | 26.0 | 0.5% |
| Magna International IncMGA | 65,29 | -1.21% | 17.8 | 27.4 | 3.0% |
| Banco Bradesco ADRBBD | 3,36 | -2.04% | 17.7 | 8.3 | 1.3% |
| ITT IncITT | 196,32 | +1.15% | 17.6 | 34.7 | 0.8% |
| Essex Property Trust IncESS | 268,37 | -4.83% | 17.6 | 30.8 | 3.8% |
| Weyerhaeuser CoWY | 24,31 | -0.08% | 17.5 | 44.2 | 3.5% |
| NVR IncNVR | 6 326,10 | -1.73% | 17.5 | 15.8 | 0.0% |
| Brookfield Infrastructure Partners LPBIP | 37,53 | +0.43% | 17.4 | 51.2 | 4.7% |
| Franklin Resources Inc.BEN | 33,00 | -0.87% | 17.2 | 25.3 | 3.9% |
| Zimmer Biomet Holdings IncZBH | 88,56 | -1.19% | 17.0 | 22.8 | 1.1% |
| Western Midstream Partners LPWES | 42,81 | -1.99% | 16.9 | 14.0 | 8.5% |
| Invitation Homes IncINVH | 28,31 | -0.63% | 16.9 | 50.0 | 4.2% |
| Korea Electric Power CorporationKEP | 13,00 | -1.74% | 16.7 | 2.7 | 4.0% |
| IDEX CorpIEX | 225,37 | +0.75% | 16.6 | 33.2 | 1.3% |
| Onto Innovation IncONTO | 333,01 | +5.33% | 16.6 | 154.9 | 0.0% |
| Kimco Realty CorpKIM | 24,05 | -4.18% | 16.4 | 28.1 | 4.2% |
| Generac Holdings IncGNRC | 278,80 | +3.95% | 16.4 | 87.5 | 0.0% |
| Watsco IncWSO | 400,44 | +4.18% | 16.3 | 33.4 | 3.1% |
| Performance Food Group Co.PFGC | 103,55 | -0.92% | 16.3 | 49.5 | 0.0% |
| Annaly Capital Management IncNLY | 22,20 | -1.73% | 16.3 | 7.5 | 12.6% |
| LATAM Airlines Group SALTM | 55,82 | +13.32% | 16.0 | 9.7 | 0.2% |
| Broadridge Financial SolutionsBR | 137,46 | -4.46% | 15.9 | 14.7 | 2.8% |
| KE Holdings Inc.-ADRBEKE | 14,89 | -4.06% | 15.9 | 35.9 | 1.8% |
| WP Carey IncWPC | 71,23 | -1.38% | 15.9 | 30.5 | 5.1% |
| CF Industries Holdings IncCF | 102,67 | -2.77% | 15.8 | 9.3 | 1.9% |
| SomnigroupSGI | 75,08 | +1.36% | 15.8 | 30.6 | 0.9% |
| Best Buy Co IncBBY | 74,75 | +2.26% | 15.8 | 13.8 | 6.4% |
| Modine Manufacturing CompanyMOD | 296,80 | +6.69% | 15.7 | 132.8 | 0.0% |
| AlcoaAA | 59,40 | -3.77% | 15.7 | 14.9 | 0.7% |
| Textron IncTXT | 87,40 | -5.71% | 15.6 | 17.1 | 0.1% |
| Mid-America Apartment Communities Inc.MAA | 129,79 | -6.57% | 15.4 | 40.2 | 4.6% |
| Banco Santander Chile-ADRBSAC | 32,51 | -2.75% | 15.4 | 14.1 | 4.5% |
| Ball CorpBALL | 57,20 | -0.90% | 15.4 | 16.7 | 1.4% |
| Alamos Gold IncAGI | 36,33 | -2.63% | 15.3 | 14.4 | 0.4% |
| Clean Harbors Inc.CLH | 288,51 | -0.73% | 15.3 | 39.1 | 0.0% |
| Mueller Industries IncMLI | 137,17 | +1.11% | 15.2 | 18.0 | 0.9% |
| Woori Financial Group IncWF | 62,19 | -0.99% | 15.2 | 7.3 | 4.5% |
| Deckers Outdoor CorpDECK | 108,97 | -1.09% | 15.2 | 15.5 | 0.0% |
| Regal Rexnord CorpRRX | 226,29 | +2.15% | 15.1 | 52.7 | 0.6% |
| Masco CorpMAS | 74,52 | +3.00% | 15.0 | 18.5 | 1.7% |
| Yum China Holdings IncYUMC | 42,91 | +0.44% | 15.0 | 16.5 | 2.5% |
| Genuine Parts CoGPC | 108,24 | +2.00% | 15.0 | 252.3 | 3.9% |
| TKO Group Holdings IncTKO | 192,80 | -0.89% | 14.9 | 73.0 | 1.6% |
| Tenet Healthcare CorpTHC | 172,60 | -3.31% | 14.9 | 9.0 | 0.0% |
| BorgWarner IncBWA | 71,86 | -1.02% | 14.7 | 43.5 | 0.9% |
| Ovintiv IncOVV | 52,37 | -2.11% | 14.7 | 16.7 | 2.3% |
| Telkom Indonesia Persero Tbk PtTLK | 14,86 | -6.25% | 14.7 | 14.9 | 8.2% |
| DT Midstream Inc.DTM | 143,25 | +1.95% | 14.6 | 31.8 | 2.4% |
| Carlisle Companies IncorporatedCSL | 360,86 | +1.14% | 14.6 | 21.1 | 1.2% |
| Sun Communities IncSUI.US | 118,36 | -2.90% | 14.6 | 10.8 | 3.6% |
| Toll Brothers IncTOL | 155,45 | +3.87% | 14.6 | 11.8 | 0.7% |
| Pinnacle Financial Partners Inc.PNFP | 96,19 | -2.10% | 14.5 | 13.3 | 1.0% |
| Rubrik IncRBRK | 70,25 | +1.46% | 14.5 | -48.3 | 0.0% |
| James Hardie Industries plcJHX | 24,87 | -2.97% | 14.4 | 115.6 | 0.0% |
| Evercore Inc.EVR | 371,89 | +9.33% | 14.4 | 21.0 | 0.9% |
| Unum GroupUNM | 89,79 | -2.00% | 14.4 | 19.5 | 2.0% |
| Rentokil Initial PLC ADRRTO.US | 28,51 | -1.76% | 14.3 | 30.5 | 2.2% |
| Toast Inc.TOST | 24,66 | +1.02% | 14.3 | 37.7 | 0.0% |
| Jacobs Engineering Group IncJ | 120,12 | -3.77% | 14.3 | 37.3 | 1.1% |
| AramarkARMK | 53,28 | +0.87% | 14.0 | 39.8 | 0.9% |
| Ally Financial IncALLY | 45,53 | +7.43% | 13.9 | 11.1 | 2.6% |
| Reinsurance Group America IncRGA | 210,44 | -0.66% | 13.8 | 11.4 | 1.8% |
| Jones Lang Lasalle IncJLL | 296,56 | -2.04% | 13.8 | 16.0 | 0.0% |
| RPM International IncRPM | 108,01 | +0.93% | 13.8 | 20.8 | 2.0% |
| SK Telecom Co Ltd-ADRSKM | 36,20 | +0.39% | 13.8 | 59.4 | 0.9% |
| Dycom Industries Inc.DY | 456,04 | -3.32% | 13.7 | 43.4 | 0.0% |
| Stanley Black & Decker IncSWK | 86,40 | +4.77% | 13.5 | 35.5 | 3.8% |
| Healthpeak Properties IncDOC | 19,48 | -3.04% | 13.5 | 61.4 | 6.2% |
| Aptiv PLCAPTV | 63,70 | -8.07% | 13.5 | 37.6 | 0.0% |
| Leidos Holdings IncLDOS | 107,20 | -13.21% | 13.5 | 9.8 | 1.6% |
| DaVita HealthCare Partners IncDVA | 208,00 | -0.47% | 13.3 | 20.0 | 0.0% |
| Corebridge Financial IncCRBG | 29,19 | -0.07% | 13.3 | 49.0 | 3.4% |
| Hormel Foods CorpHRL | 24,01 | -1.32% | 13.3 | 28.5 | 4.8% |
| Everest Group LtdEG | 335,32 | +1.33% | 13.3 | 6.8 | 2.4% |
| Omega Healthcare Investors IncOHI | 44,52 | -2.15% | 13.3 | 21.6 | 6.0% |
| Globe Life IncGL | 168,16 | -1.80% | 13.3 | 11.8 | 0.7% |
| Solventum CorporationSOLV | 75,58 | +1.37% | 13.1 | 9.2 | 0.0% |
| CNH Industrial NVCNH.US | 10,44 | -0.67% | 13.0 | 33.9 | 1.0% |
| Moog IncMOG.A | 407,89 | +5.94% | 13.0 | 46.0 | 0.3% |
| QXO IncQXO | 17,78 | +7.37% | 12.9 | -19.7 | 0.0% |
| Assurant IncAIZ | 255,27 | -2.62% | 12.9 | 13.2 | 1.3% |
| On Holding AGONON | 38,85 | +2.08% | 12.9 | 40.5 | 0.0% |
| CGI GroupGIB | 61,23 | -7.33% | 12.8 | 11.0 | 0.8% |
| RenaissanceRe Holdings LtdRNR | 299,21 | -1.26% | 12.8 | 5.0 | 0.5% |
| Equitable Holdings Inc.EQH | 45,30 | +9.63% | 12.7 | -15.9 | 2.5% |
| Jbs NVJBS | 11,93 | -3.01% | 12.7 | 7.1 | 0.0% |
| Smith & Nephew plcSNN.US | 30,09 | +0.07% | 12.7 | 20.8 | 2.6% |
| Jefferies Financial Group IncJEF | 62,05 | +0.05% | 12.7 | 21.0 | 2.6% |
| Aegon LtdAEG | 8,43 | -1.06% | 12.7 | 11.9 | 5.5% |
| Graco Inc.GGG | 75,85 | +0.77% | 12.6 | 24.8 | 1.5% |
| Fidelity National Financial IncFNF | 46,88 | -0.36% | 12.6 | 16.6 | 4.4% |
| GFL Environmental IncGFL | 35,11 | +0.29% | 12.6 | 75.9 | 0.2% |
| McCormick & Co IncMKC | 45,90 | -5.61% | 12.5 | 7.7 | 4.0% |
| Applied Industrial Technologies IncAIT | 337,45 | +2.29% | 12.5 | 31.9 | 0.6% |
| Penumbra IncPEN | 317,07 | -0.44% | 12.5 | 73.0 | 0.0% |
| Invesco LtdIVZ.US | 27,67 | -5.24% | 12.5 | -18.9 | 3.0% |
| TransUnionTRU.US | 64,57 | +0.20% | 12.5 | 17.9 | 0.7% |
| Crane CoCR | 214,80 | +3.75% | 12.4 | 39.3 | 0.4% |
| Pinnacle West Capital CorporationPNW | 101,25 | -2.50% | 12.4 | 19.1 | 3.5% |
| ZTO Express Cayman Inc-ADRZTO | 21,98 | +0.18% | 12.3 | 13.8 | 3.1% |
| Webster Financial CorporationWBS | 75,57 | +0.75% | 12.3 | 12.4 | 2.1% |
| Brown Forman CorporationBF.A | 26,63 | +4.35% | 12.2 | 17.4 | 3.5% |
| Brown-Forman CorporationBF-B | 26,50 | +3.88% | 12.2 | 17.4 | 3.5% |
| UDR IncUDR | 37,12 | -1.41% | 12.2 | 25.6 | 4.6% |
| SPX Technologies IncSPXC | 242,76 | +3.17% | 12.2 | 46.3 | 0.0% |
| Avery Dennison CorpAVY | 156,43 | -1.96% | 12.1 | 17.9 | 2.4% |
| Elanco Animal Health IncELAN | 24,22 | +2.28% | 12.1 | -49.5 | 0.0% |
| Dynatrace IncDT | 41,41 | -0.12% | 12.1 | 77.3 | 0.0% |
| Equity LifeStyle Properties IncELS | 62,17 | +1.11% | 12.1 | 31.7 | 3.4% |
| Knight-Swift Transportation Holdings Inc.KNX | 74,17 | +1.59% | 12.0 | 354.8 | 1.0% |
Nasdaq256 aksjer · USA
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 210,24 | +2.73% | 5098.7 | 32.3 | 0.1% |
| AlphabetGOOG | 365,37 | -1.54% | 4452.2 | 28.0 | 0.2% |
| AppleAAPL | 297,10 | +0.39% | 4377.0 | 36.0 | 0.4% |
| MicrosoftMSFT | 379,10 | +0.05% | 2818.3 | 22.6 | 0.9% |
| Amazon.com IncAMZN | 242,85 | -0.97% | 2628.9 | 29.2 | 0.0% |
| Broadcom IncAVGO | 411,18 | +4.65% | 1957.0 | 68.5 | 0.6% |
| Tesla Motors, Inc.TSLA | 398,50 | +0.53% | 1504.1 | 365.9 | 0.0% |
| Meta Platforms IncMETA | 574,30 | -1.76% | 1465.2 | 21.0 | 0.4% |
| Micron Technology, Inc.MU | 1 150,90 | +10.33% | 1278.8 | 53.5 | 0.0% |
| Walmart Inc.WMT | 118,10 | -0.03% | 932.5 | 41.3 | 0.8% |
| Advanced Micro Devices IncAMD | 536,85 | +9.49% | 876.2 | 176.4 | 0.0% |
| ASML Holding NVASML | 1 925,50 | +10.09% | 743.7 | 64.3 | 0.5% |
| IntelINTC | 134,05 | +10.69% | 673.4 | -213.9 | 0.0% |
| Applied Materials IncAMAT | 619,00 | +25.77% | 490.0 | 58.0 | 0.3% |
| Lam Research CorpLRCX | 388,00 | +18.60% | 486.5 | 73.4 | 0.3% |
| Cisco Systems IncCSCO | 118,60 | -0.81% | 471.2 | 39.0 | 1.4% |
| ARM Holdings PLCARM | 438,11 | +26.48% | 467.6 | 519.2 | 0.0% |
| Costco Wholesale CorpCOST | 951,60 | -3.56% | 421.9 | 47.9 | 0.6% |
| KLA CorpKLAC | 259,76 | +9.45% | 339.1 | 73.4 | 0.3% |
| Netflix, Inc.NFLX | 77,31 | -5.04% | 325.8 | 25.0 | 0.0% |
| Sandisk Corp/DESNDK | 2 186,00 | +11.60% | 323.5 | 76.0 | 0.0% |
| Palantir Technologies Inc.PLTR | 128,54 | -3.53% | 308.0 | 144.7 | 0.0% |
| Texas Instruments IncTXN | 322,20 | +6.73% | 293.8 | 55.2 | 1.7% |
| Marvell Technology Group LtdMRVL | 313,04 | +17.30% | 271.7 | 106.1 | 0.1% |
| AstraZeneca PLC ADRAZN | 174,47 | -1.92% | 271.3 | 26.1 | 1.8% |
| Western Digital CorporationWDC | 753,00 | +5.74% | 257.2 | 44.5 | 0.1% |
| Seagate Technology PLCSTX.US | 1 073,00 | +0.65% | 240.0 | 101.6 | 0.3% |
| Qualcomm IncQCOM | 226,11 | +6.17% | 238.3 | 24.6 | 1.6% |
| Linde PLCLIN | 510,91 | -0.91% | 236.9 | 34.0 | 1.2% |
| Analog Devices IncADI.US | 434,00 | +4.72% | 211.6 | 64.6 | 1.0% |
| T-Mobile Us IncTMUS | 180,02 | -0.71% | 196.6 | 19.3 | 2.2% |
| PepsiCoPEP | 141,32 | -3.29% | 194.1 | 22.3 | 4.0% |
| Amgen IncAMGN | 334,00 | -3.39% | 182.2 | 23.5 | 2.9% |
| Crowdstrike HoldingsCRWD | 681,90 | +0.35% | 174.3 | -3633.2 | 0.0% |
| Applovin CorpAPP | 468,00 | -9.16% | 157.8 | 41.4 | 0.0% |
| Gilead Sciences IncGILD | 123,30 | -1.71% | 153.7 | 16.8 | 2.6% |
| Honeywell International IncHON | 229,02 | +0.18% | 145.1 | 32.5 | 2.0% |
| Intuitive Surgical IncISRG | 406,00 | -2.65% | 144.1 | 49.3 | 0.0% |
| Shopify Inc.SHOP | 108,25 | +0.15% | 141.2 | 107.0 | 0.0% |
| Booking Holdings IncBKNG | 171,50 | -0.08% | 133.1 | 22.6 | 0.9% |
| Starbucks CorpSBUX | 100,00 | +0.18% | 114.7 | 76.8 | 2.5% |
| Vertex Pharmaceuticals IncorporatedVRTX | 450,00 | -1.96% | 114.6 | 26.8 | 0.0% |
| PDD Holdings Inc - ADRPDD | 79,35 | -2.75% | 113.2 | 8.7 | 0.0% |
| Equinix IncEQIX | 1 082,13 | +1.82% | 107.7 | 75.5 | 1.8% |
| Cadence Design Systems IncCDNS | 385,25 | -0.67% | 106.8 | 90.4 | 0.0% |
| Fortinet IncFTNT | 144,00 | +0.67% | 106.0 | 55.9 | 0.0% |
| Marriott International IncMAR | 391,00 | -0.66% | 104.5 | 41.6 | 0.7% |
| Sanofi-ADRSNY | 42,40 | -0.24% | 101.9 | 17.7 | 5.7% |
| Constellation Energy CorpCEG | 274,25 | +2.33% | 99.0 | 23.8 | 0.6% |
| Robinhood Markets Inc.HOOD | 107,82 | +2.49% | 97.5 | 52.3 | 0.0% |
| Monster Beverage CorpMNST | 91,43 | +1.42% | 89.3 | 44.3 | 0.0% |
| CME GroupCME | 247,00 | -5.58% | 89.3 | 21.0 | 2.1% |
| Automatic Data Processing IncADP | 216,00 | -1.26% | 87.3 | 20.4 | 3.0% |
| Synopsys IncSNPS | 452,51 | -2.00% | 87.2 | 105.4 | 0.0% |
| CSX CorpCSX | 45,47 | -3.05% | 84.8 | 27.9 | 1.2% |
| Airbnb IncABNB | 141,00 | +0.33% | 84.5 | 35.1 | 0.0% |
| MercadoLibre IncMELI | 1 620,00 | -1.29% | 82.9 | 43.2 | 0.0% |
| Comcast CorpCMCSA | 22,40 | -5.33% | 80.1 | 4.4 | 5.7% |
| Datadog IncDDOG | 222,00 | -3.94% | 79.4 | 595.1 | 0.0% |
| NXP SemiconductorsNXPI | 313,28 | +3.43% | 79.1 | 29.8 | 1.3% |
| Adobe Systems IncADBE | 195,08 | -0.61% | 77.6 | 11.2 | 0.0% |
| NetEase Inc.-ADRNTES | 121,47 | -0.28% | 77.5 | 16.3 | 2.5% |
| Mondelez International IncMDLZ | 59,70 | -5.13% | 77.2 | 29.8 | 3.3% |
| Monolithic Power Systems IncMPWR | 1 535,00 | +0.20% | 76.8 | 112.7 | 0.4% |
| DoorDash IncDASH.US | 172,00 | +1.16% | 75.6 | 82.6 | 0.0% |
| Ross Stores IncROST | 232,50 | -0.32% | 74.7 | 32.4 | 0.7% |
| Intuit IncINTU | 266,80 | -0.85% | 73.0 | 16.2 | 1.7% |
| Nebius Group NVNBIS | 285,10 | +29.52% | 72.1 | 84.5 | 0.0% |
| O'Reilly Automotive IncORLY | 86,45 | -4.66% | 72.0 | 28.4 | 0.0% |
| Astera Labs IncALAB | 419,00 | +11.83% | 71.5 | 281.1 | 0.0% |
| American Electric Power IncAEP | 127,70 | -0.44% | 69.5 | 18.9 | 3.0% |
| Teradyne IncTER | 437,92 | +7.19% | 68.6 | 81.0 | 0.1% |
| Cintas CorpCTAS | 170,12 | -3.73% | 68.4 | 36.0 | 1.1% |
| Lumentum Holdings IncLITE | 850,00 | +3.44% | 66.1 | 157.8 | 0.0% |
| Warner Bros Discovery IncWBD | 26,12 | -0.46% | 65.7 | -37.5 | 0.0% |
| CoreWeave IncCRWV | 117,60 | +0.49% | 64.3 | -37.5 | 0.0% |
| Regeneron Pharmaceuticals IncREGN | 604,21 | -0.61% | 63.9 | 14.9 | 0.6% |
| Paccar IncPCAR | 118,96 | -1.72% | 62.6 | 25.3 | 1.1% |
| Rocket Lab CorpRKLB | 105,85 | -1.97% | 62.1 | -324.7 | 0.0% |
| Argenx SE-ADRARGX | 877,74 | -0.53% | 54.3 | 41.6 | 0.0% |
| Microchip Technology IncMCHP | 98,88 | +8.10% | 54.1 | 462.1 | 1.8% |
| Flex LtdFLEX | 147,50 | -2.21% | 54.1 | 63.3 | 0.0% |
| Fastenal CompanyFAST | 45,83 | -0.37% | 52.7 | 40.6 | 2.0% |
| Diamondback Energy IncFANG | 182,64 | -7.85% | 51.6 | 206.9 | 2.3% |
| Credo Technology Group Holding LtdCRDO | 272,50 | +13.93% | 50.7 | 109.6 | 0.0% |
| Electronic Arts IncEA | 202,13 | -0.44% | 50.7 | 57.8 | 0.4% |
| Xcel Energy IncXEL | 76,50 | -1.24% | 48.3 | 22.3 | 3.0% |
| eBayEBAY | 107,69 | -1.49% | 48.1 | 24.6 | 1.1% |
| Fifth Third BancorpFITB | 51,42 | -1.04% | 47.8 | 17.7 | 3.0% |
| ON Semiconductor CorpON | 121,95 | +3.13% | 47.7 | 86.7 | 0.0% |
| GlobalFoundries IncGFS | 85,48 | +6.00% | 47.1 | 61.3 | 0.0% |
| Exelon CorpEXC | 45,46 | +1.47% | 46.9 | 16.8 | 3.6% |
| Nasdaq Inc.NDAQ | 82,31 | -5.95% | 46.5 | 24.8 | 1.4% |
| Old Dominion Freight Line IncODFL | 218,00 | -5.88% | 46.0 | 46.2 | 0.5% |
| Garmin Ltd.GRMN | 232,10 | +0.09% | 45.2 | 26.1 | 1.6% |
| Take Two Interactive Software IncTTWO | 238,80 | +4.72% | 44.4 | -148.2 | 0.0% |
| IDEXX Laboratories IncIDXX | 547,85 | +0.32% | 44.3 | 41.4 | 0.0% |
| Coinbase Global IncCOIN | 163,50 | -3.41% | 43.0 | 61.4 | 0.0% |
| Interactive Brokers GroupIBKR | 95,92 | +0.87% | 42.8 | 41.3 | 0.3% |
| Keurig Dr Pepper IncKDP | 30,81 | -3.72% | 41.9 | 22.9 | 3.0% |
| Autodesk, Inc.ADSK | 193,22 | +0.08% | 40.9 | 28.3 | 0.0% |
| Strategy IncMSTR | 111,96 | -4.32% | 39.4 | -2.8 | 0.0% |
| United Airlines Holdings IncUAL | 118,32 | +2.15% | 38.4 | 10.6 | 0.0% |
| PayPal HoldingsPYPL | 42,48 | +0.95% | 37.5 | 8.0 | 1.0% |
| Alnylam Pharmaceuticals IncALNY | 278,00 | -4.85% | 37.1 | 66.1 | 0.0% |
| Elbit Systems LtdESLT | 788,17 | -5.06% | 36.9 | 63.8 | 0.4% |
| Steel Dynamics IncSTLD | 248,03 | -8.18% | 36.0 | 26.8 | 0.8% |
| Paychex IncPAYX | 96,72 | -3.55% | 35.2 | 21.7 | 4.5% |
| Telefonaktiebolaget LM Ericsson ADRERIC | 11,37 | -9.19% | 35.0 | 14.3 | 2.8% |
| REVOLUTION Medicines IncRVMD | 162,72 | +3.14% | 34.7 | -23.0 | 0.0% |
| Thomson Reuters CorporationTRI | 78,16 | -1.38% | 34.3 | 22.7 | 3.2% |
| Huntington Bancshares IncHBAN | 16,49 | -2.14% | 34.2 | 12.9 | 3.7% |
| Axon Enterprise IncAXON | 420,20 | -0.66% | 34.1 | 169.5 | 0.0% |
| Kimberly-Clark CorpKMB | 101,51 | -2.66% | 34.0 | 16.1 | 5.0% |
| JD.com-ADRJD.US | 27,62 | -2.68% | 33.4 | 21.0 | 3.6% |
| Roper Technologies IncROP | 325,00 | -1.51% | 33.3 | 20.6 | 1.1% |
| Natera IncNTRA | 231,26 | +5.07% | 33.1 | -141.0 | 0.0% |
| Vodafone Group plc-ADRVOD | 14,30 | -1.58% | 32.9 | -62.1 | 3.8% |
| Tower Semiconductor LtdTSEM | 286,96 | +7.42% | 32.0 | 133.2 | 0.0% |
| Ryanair Holdings plc-ADRRYAAY | 61,23 | +0.97% | 31.9 | 13.0 | 0.0% |
| Arch Capital Group Ltd.ACGL | 91,18 | -1.29% | 31.9 | 7.0 | 0.0% |
| Northern Trust CorpNTRS | 168,53 | -3.61% | 31.8 | 18.0 | 1.9% |
| EchoStar CorporationSATS | 109,15 | -2.28% | 31.6 | -2.2 | 0.0% |
| NetApp IncNTAP | 160,14 | -0.69% | 31.3 | 25.1 | 1.3% |
| Casey's General Stores IncCASY | 842,08 | -2.68% | 31.1 | 44.0 | 0.3% |
| Baidu, Inc.-ADRBIDU | 112,01 | +0.36% | 31.1 | -4817.2 | 0.0% |
| Medline IncMDLN | 35,91 | -0.28% | 30.4 | 30.1 | 0.0% |
| Macom Technology SolutionsMTSI | 391,00 | +9.00% | 29.9 | 169.7 | 0.0% |
| Trip.com Group Ltd-ADRTCOM.CH | 45,08 | -3.52% | 29.3 | 6.8 | 0.0% |
| Biogen IncBIIB | 196,00 | -1.34% | 29.0 | 21.1 | 0.0% |
| Expedia Group IncEXPE | 240,90 | +6.64% | 28.9 | 21.2 | 0.7% |
| Workday Inc AWDAY | 116,93 | -4.02% | 28.9 | 36.5 | 0.0% |
| GE HealthCare Technologies IncGEHC | 60,50 | -1.06% | 28.0 | 14.7 | 0.2% |
| Copart IncCPRT | 29,50 | -4.03% | 28.0 | 18.8 | 0.0% |
| DexCom IncDXCM | 72,00 | -1.59% | 28.0 | 31.0 | 0.0% |
| First Solar, Inc.FSLR | 258,00 | -6.31% | 27.7 | 16.6 | 0.0% |
| BeiGene Ltd-ADRONC | 270,15 | +2.36% | 27.6 | 60.3 | 0.0% |
| MKS Instruments IncMKSI | 406,41 | +26.62% | 27.4 | 84.9 | 0.2% |
| Entegris IncENTG | 179,01 | +34.89% | 27.3 | 103.0 | 0.2% |
| Kraft Heinz CoKHC | 22,76 | -4.37% | 27.1 | -4.7 | 7.0% |
| MongoDB IncMDB | 331,00 | -2.73% | 26.8 | -896.9 | 0.0% |
| Sterling Infrastructure IncSTRL.US | 861,73 | +2.81% | 26.4 | 77.0 | 0.0% |
| Cincinnati Financial CorpCINF | 165,26 | -3.80% | 26.3 | 9.7 | 2.1% |
| Woodward Inc.WWD | 430,01 | -1.11% | 25.6 | 51.5 | 0.3% |
| J.B.Hunt Transport Services IncJBHT | 261,67 | -6.49% | 25.6 | 42.0 | 0.7% |
| Fiserv IncFISV | 48,17 | -8.63% | 25.5 | 8.1 | 0.0% |
| Moderna IncMRNA | 63,62 | +33.29% | 25.4 | -7.8 | 0.0% |
| Zoom Video Communications IncZM | 86,39 | -10.78% | 25.3 | 12.7 | 0.0% |
| AffirmAFRM | 73,92 | +4.51% | 24.8 | 67.2 | 0.0% |
| IlluminaILMN | 161,78 | +1.69% | 24.5 | 29.4 | 0.0% |
| Willis Towers Watson Public Limited CompanyWTW | 250,19 | -3.78% | 24.1 | 14.9 | 1.5% |
| AST SpaceMobile IncASTS | 80,71 | -5.53% | 24.1 | -45.4 | 0.0% |
| VerisignVRSN | 259,19 | -2.16% | 24.1 | 29.3 | 1.2% |
| First Citizens BancShares Inc.FCNCA | 2 073,17 | -0.05% | 24.0 | 11.9 | 0.4% |
| Principal Financial Group IncPFG | 108,29 | -2.59% | 23.7 | 15.7 | 2.9% |
| LPL Financial Holdings IncLPLA.US | 293,77 | +1.90% | 23.5 | 26.2 | 0.4% |
| Royalty Pharma PLCRPRX | 52,97 | -1.36% | 23.5 | 27.7 | 1.7% |
| T Rowe Price Group IncTROW | 104,45 | -3.39% | 23.1 | 11.5 | 4.8% |
| BioNTech SE-ADRBNTX | 90,86 | +1.52% | 23.0 | -15.5 | 0.0% |
| SoFi Technologies IncSOFI | 17,86 | +2.53% | 23.0 | 40.6 | 0.0% |
| United Therapeutics CorpUTHR | 535,80 | -2.84% | 22.8 | 19.8 | 0.0% |
| Verisk AnalyticsVRSK | 172,58 | -1.58% | 22.8 | 26.5 | 1.1% |
| Liberty Media Corp-Liberty Formula One -CFWONK | 90,80 | +4.52% | 22.7 | 29.1 | 0.0% |
| Roivant Sciences LtdROIV | 31,42 | +0.71% | 22.6 | -62.4 | 0.0% |
| TTM Technologies IncTTMI | 216,50 | +6.81% | 22.5 | 117.7 | 0.0% |
| Amkor Technology IncAMKR | 90,38 | +32.35% | 22.4 | 51.6 | 0.4% |
| Fox CorpFOXA | 51,34 | -23.87% | 21.9 | 13.8 | 1.1% |
| C.H.Robinson Worldwide IncCHRW | 181,96 | -3.93% | 21.8 | 37.5 | 1.4% |
| F5 Networks IncFFIV | 374,00 | -5.60% | 21.7 | 31.6 | 0.0% |
| Dollar Tree IncDLTR | 111,78 | +0.94% | 21.5 | 17.4 | 0.0% |
| Iris Energy LtdIREN | 59,90 | +1.22% | 21.4 | 206.5 | 0.0% |
| Tradeweb Markets Inc.TW | 99,50 | -1.26% | 21.2 | 24.6 | 0.5% |
| Liberty Media Formula One Corp Series A FWONA | 84,04 | +4.71% | 21.1 | 27.0 | 0.0% |
| Lattice Semiconductor CorpLSCC | 153,54 | +11.62% | 21.1 | 1082.5 | 0.0% |
| Atlassian Corp PLC ATEAM | 82,71 | -1.99% | 21.0 | -100.0 | 0.0% |
| Rivian AutomotiveRIVN | 16,45 | +1.17% | 20.8 | -5.7 | 0.0% |
| Insmed IncorporatedINSM | 95,71 | -2.78% | 20.8 | -16.7 | 0.0% |
| Cognizant Technology Solutions CorpCTSH | 43,60 | -10.69% | 20.7 | 9.5 | 2.9% |
| Pan American Silver CorpPAAS | 49,02 | -5.59% | 20.6 | 15.7 | 1.3% |
| Roku IncROKU | 138,12 | +0.60% | 20.5 | 103.8 | 0.0% |
| Okta IncOKTA | 117,84 | +1.35% | 20.5 | 85.6 | 0.0% |
| RBC Bearings IncorporatedRBC | 638,66 | +2.07% | 20.2 | 70.3 | 0.0% |
| Zscaler IncZS | 124,00 | -1.46% | 20.2 | -256.5 | 0.0% |
| Super Micro Computer, IncSMCI | 30,67 | +10.40% | 19.8 | 16.2 | 0.0% |
| SBA Communications CorporationSBAC | 185,00 | -3.43% | 19.8 | 19.6 | 2.5% |
| Talen Energy CorpTLN | 436,16 | +6.43% | 19.8 | -511.4 | 0.0% |
| Fox CorporationFOX.US | 47,06 | -22.01% | 19.7 | 12.4 | 1.2% |
| Incyte Corp.INCY | 96,50 | -2.52% | 19.6 | 13.9 | 0.0% |
| Ulta Beauty IncULTA | 454,50 | +0.83% | 19.6 | 17.1 | 0.0% |
| SiTime CorporationSITM | 728,78 | +7.62% | 19.2 | -721.4 | 0.0% |
| Nextpower IncNXT.US | 125,87 | +0.20% | 18.9 | 32.8 | 0.0% |
| Alliant Energy CorpLNT | 72,28 | -0.12% | 18.9 | 22.9 | 2.9% |
| Nova Ltd.NVMI | 575,54 | +4.51% | 18.3 | 72.2 | 0.0% |
| Royal Gold Inc.RGLD | 214,88 | -3.00% | 18.2 | 25.6 | 0.9% |
| Akamai TechnologiesAKAM | 124,90 | -2.31% | 18.2 | 42.1 | 0.0% |
| Viatris IncVTRS | 15,36 | -2.35% | 17.9 | -59.3 | 3.1% |
| Guardant Health IncGH | 131,83 | +2.11% | 17.5 | -38.8 | 0.0% |
| East West Bancorp Inc.EWBC | 126,78 | +0.41% | 17.4 | 12.7 | 2.2% |
| Host Hotels & Resorts IncHST | 25,02 | +1.62% | 17.1 | 17.1 | 3.2% |
| Nordson CorporationNDSN | 283,47 | -2.30% | 16.5 | 31.6 | 1.4% |
| CDW CorpCDW | 127,73 | -1.81% | 16.4 | 15.6 | 2.0% |
| The Carlyle Group IncCG | 44,80 | -4.33% | 16.1 | 30.6 | 3.1% |
| Neurocrine Biosciences IncNBIX | 158,30 | -4.20% | 15.9 | 24.3 | 0.0% |
| Tractor Supply CoTSCO | 29,83 | +0.27% | 15.9 | 14.9 | 3.1% |
| SS&C Technologies Holdings IncSSNC | 65,44 | -1.39% | 15.8 | 20.3 | 1.7% |
| News CorporationNWS | 28,62 | -3.13% | 15.7 | 38.4 | 0.7% |
| Kaspi.kzKSPI | 82,17 | -2.12% | 15.6 | 7.6 | 2.1% |
| Charter Communications IncCHTR | 126,50 | -10.78% | 15.5 | 3.4 | 0.0% |
| Logitech International S.A.LOGI | 107,59 | -4.82% | 15.4 | 22.4 | 1.5% |
| Permian Resources CorpPR | 18,44 | -1.23% | 15.4 | 21.4 | 3.4% |
| Rambus IncRMBS | 141,32 | +8.62% | 15.3 | 67.1 | 0.0% |
| Lamar Advertising CompanyLAMR | 149,61 | -0.62% | 15.2 | 27.6 | 4.2% |
| Vicor CorporationVICR | 331,55 | +1.96% | 15.1 | 111.0 | 0.0% |
| Lincoln Electric Holdings IncLECO | 274,76 | +3.51% | 15.1 | 28.4 | 1.1% |
| Plains All American Pipeline LPPAA | 21,34 | -2.15% | 15.1 | 16.0 | 7.5% |
| Genmab A/S -ADRGMAB.US | 25,27 | -0.47% | 15.0 | 18.9 | 0.0% |
| Semtech Corp.SMTC | 158,21 | +5.33% | 14.7 | -400.0 | 0.0% |
| Warner Music Group CorpWMG | 28,16 | -1.26% | 14.7 | 33.1 | 2.7% |
| Grab Holdings LtdGRAB | 3,56 | +3.19% | 14.6 | 38.5 | 0.0% |
| Gen Digital IncGEN | 23,35 | -2.40% | 14.6 | 15.3 | 2.1% |
| Terawulf IncWULF | 28,94 | +3.88% | 14.4 | -11.5 | 0.0% |
| Ascendis Pharma-ADRASND | 230,59 | +12.04% | 14.3 | 24.6 | 0.0% |
| IES Holdings IncIESC | 712,01 | +3.92% | 14.2 | 38.0 | 0.0% |
| Advanced Energy Industries IncAEIS | 372,81 | +5.52% | 14.2 | 78.4 | 0.1% |
| Millicom International Cellular SATIGO | 84,42 | -5.07% | 14.1 | 11.4 | 3.5% |
| Jazz PharmaceuticalsJAZZ | 224,61 | -1.00% | 14.1 | -12209.8 | 0.0% |
| Regency Centers CorpREG | 76,35 | -1.32% | 14.1 | 26.4 | 3.9% |
| Hut 8 Mining CorpHUT | 124,50 | +4.73% | 14.0 | -42.8 | 0.0% |
| News CorpNWSA | 25,16 | -2.97% | 13.8 | 33.8 | 0.8% |
| Applied Digital CorporationAPLD | 46,60 | +13.81% | 13.3 | -63.0 | 0.0% |
| PTC Inc.PTC | 113,86 | -2.63% | 13.3 | 10.9 | 0.0% |
| Medpace Holdings Inc.MEDP | 460,20 | -1.41% | 13.1 | 28.9 | 0.0% |
| Draftkings IncDKNG | 26,38 | -7.47% | 13.1 | 438.4 | 0.0% |
| Huazhu Group Ltd-ADRHTHT | 42,53 | -2.52% | 13.1 | 19.4 | 5.0% |
| Exelixis IncEXEL | 51,92 | -0.99% | 13.0 | 17.2 | 0.0% |
| Align Technology IncALGN | 178,00 | +3.46% | 13.0 | 30.5 | 0.0% |
| Brightspring Health Services IncBTSG | 66,27 | +3.32% | 13.0 | 61.6 | 0.0% |
| Applied Optoelectronics IncAAOI | 161,83 | -3.29% | 13.0 | -245.2 | 0.0% |
| Bridgebio Pharma IncBBIO | 66,24 | -1.71% | 13.0 | -17.7 | 0.0% |
| Ares Capital CorpARCC | 18,03 | -3.94% | 12.9 | 11.1 | 10.7% |
| Sanmina CorpSANM | 241,56 | -0.50% | 12.9 | 51.1 | 0.0% |
| Axsome Therapeutics IncAXSM | 250,44 | -0.68% | 12.9 | -67.0 | 0.0% |
| The Cooper Companies IncCOO | 64,93 | -3.59% | 12.9 | 55.7 | 0.0% |
| Check Point Software TechnologiesCHKP | 122,32 | +0.30% | 12.8 | 12.6 | 0.0% |
| Lululemon Athletica IncLULU | 111,77 | -7.90% | 12.7 | 9.0 | 0.0% |
| Nutanix Inc ANTNX | 46,88 | -2.98% | 12.7 | 49.1 | 0.0% |
| Gaming and LeisureGLPI | 44,60 | -1.46% | 12.6 | 14.1 | 7.1% |
| Exela Technologies PrefXELAP | 0,04 | 0.00% | 12.4 | 15.9 | 0.0% |
| Aurora Innovation IncAUR | 6,29 | +3.97% | 12.3 | -14.3 | 0.0% |
| CoStar Group IncCSGP | 29,50 | -7.73% | 12.3 | 499.5 | 0.0% |
| Leonardo Drs IncDRS | 46,10 | +1.12% | 12.3 | 42.7 | 0.8% |
| Ionis PharmaceuticalsIONS | 74,13 | -0.24% | 12.2 | -35.3 | 0.0% |
| U-Haul Holding CoUHAL | 62,16 | +1.45% | 12.2 | 255.0 | 0.0% |
| Littelfuse IncLFUS | 479,59 | +5.17% | 12.1 | -283.5 | 0.6% |
| Coca-Cola Consolidated IncCOKE | 181,39 | -2.56% | 12.1 | 26.5 | 0.5% |
| Enlight Renewable Energy LtdENLT | 86,52 | -8.98% | 12.1 | 182.6 | 0.0% |
London Stock Exchange74 aksjer · Storbritannia
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Samsung Electronics Co Ltd - GDRSMSN.L | 5 735,00 | +2.69% | 1374.9 | 27.6 | 0.5% |
| Samsung Electro-Regs Gdr PfdSMSD.L | 3 590,00 | -2.18% | 859.0 | 17.3 | 0.8% |
| Reliance Industries LimitedRIGD.L | 55,70 | -1.42% | 377.6 | 24.8 | 0.9% |
| HSBC HoldingsHSBA.L | 1 433,40 | +0.11% | 327.7 | 15.8 | 3.9% |
| AstraZenecaAZN.L | 13 272,00 | -1.32% | 269.6 | 26.3 | 1.8% |
| BHP Group Ltd BHP.L | 3 167,00 | -8.78% | 223.4 | 21.8 | 3.0% |
| Shell PLCSHEL.L | 3 006,00 | -0.99% | 218.4 | 12.3 | 3.7% |
| Turkiye Is Bankasi-Reg S GdrTIBD.L | 3,38 | 0.00% | 211.3 | 46.0 | 0.4% |
| Rio TintoRIO.L | 7 396,00 | -5.47% | 163.2 | 16.3 | 4.0% |
| Rolls-RoyceRR.L | 1 409,20 | +1.40% | 155.8 | 20.4 | 0.4% |
| British American TobaccoBATS.L | 4 351,00 | -3.10% | 126.0 | 12.5 | 5.5% |
| UnileverULVR.L | 4 378,00 | +0.26% | 125.5 | 18.5 | 3.8% |
| Hon Hai Precision-Gdr Reg SHHPD.L | 17,28 | -0.80% | 121.8 | 18.9 | 2.2% |
| GlaxoSmithKlineGSK.L | 1 935,50 | -1.80% | 101.9 | 13.3 | 3.5% |
| China Yangtze Powe-Reg SCYPC.L | 40,00 | 0.00% | 100.8 | 19.9 | 2.5% |
| State Bank of IndiaSBID.L | 109,60 | +1.67% | 100.6 | 10.6 | 1.7% |
| BPBP.L | 501,00 | -2.38% | 100.1 | 32.6 | 5.1% |
| BarclaysBARC.L | 497,30 | -0.90% | 89.4 | 11.2 | 1.7% |
| Glencore PlcGLEN.L | 557,70 | -4.55% | 87.5 | 246.1 | 1.8% |
| Lloyd's Banking Group PLCLLOY.L | 104,70 | +6.77% | 81.6 | 13.7 | 3.4% |
| National GridNG.L | 1 202,50 | -1.52% | 78.3 | 18.2 | 4.1% |
| BAE Systems plc BA.L | 1 848,50 | -0.70% | 71.3 | 26.4 | 2.0% |
| Natwest Group PLCNWG.L | 635,40 | +1.21% | 67.5 | 9.1 | 5.1% |
| Larsen & Toubro LimitedLTOD.L | 44,55 | +9.86% | 60.3 | 26.3 | 0.9% |
| Standard CharteredSTAN.L | 2 052,00 | +1.03% | 59.3 | 13.1 | 2.2% |
| Zhejiang Yongtai TechnologyYTT.L | 16,80 | +1.20% | 58.2 | 9600.0 | 0.0% |
| Anglo AmericanAAL.L | 3 870,00 | -6.18% | 57.0 | -14.4 | 0.4% |
| RELX PLCREL.L | 2 374,00 | -2.90% | 54.5 | 20.9 | 2.9% |
| AntofagastaANTO.L | 4 013,00 | +0.75% | 54.3 | 40.9 | 1.1% |
| London Stock ExchangeLSEG.L | 8 338,00 | -8.87% | 53.7 | 35.4 | 1.8% |
| Ferguson PLCFERG.L | 17 870,00 | +5.80% | 46.2 | 26.1 | 1.8% |
| Societatea National-Gdr RegsSNGR.L | 1,16 | +17.17% | 45.1 | 8.8 | 2.6% |
| DiageoDGE.L | 1 534,50 | +1.66% | 44.9 | 18.8 | 4.1% |
| Axis Bank LimitedAXB.L | 72,00 | +1.12% | 44.7 | 15.0 | 0.1% |
| Mahindra & Mahindra LimitedMHID.L | 32,50 | +4.00% | 39.8 | 18.5 | 0.9% |
| Reckitt BenckiserRKT.L | 4 617,00 | +0.54% | 39.0 | 9.5 | 4.6% |
| TescoTSCO.L | 442,80 | -2.92% | 37.6 | 16.5 | 3.2% |
| SSESSE.L | 2 311,00 | -1.66% | 36.8 | 21.9 | 2.8% |
| China Pacific Insurance-GdrCPIC.L | 22,00 | -5.98% | 36.4 | 6.8 | 2.8% |
| Sunbelt Rentals Holdings IncSUNB.L | 6 386,00 | +3.43% | 34.4 | 21.1 | 1.3% |
| PrudentialPRU.L | 1 004,00 | +0.10% | 33.4 | 8.7 | 1.9% |
| Vodafone Group PLCVOD.L | 107,10 | -3.16% | 33.1 | -62.8 | 1.8% |
| FresnilloFRES.L | 2 960,00 | -1.66% | 30.4 | 22.0 | 3.0% |
| 3i Group PLCIII.L | 2 204,00 | -4.09% | 30.0 | 4.2 | 5.7% |
| ExperianEXPN.L | 2 542,00 | -3.20% | 29.6 | 20.4 | 1.9% |
| Cathay Financial - Reg S GdrCFHS.L | 19,20 | 0.00% | 28.2 | 8.4 | 6.2% |
| Imperial Brands PLCIMB.L | 2 730,00 | -1.94% | 28.0 | 12.9 | 5.9% |
| International Consolidated AirlinesIAG.L | 457,00 | +1.02% | 27.2 | 7.6 | 1.1% |
| Tata Steel LimitedTTST.L | 21,00 | 0.00% | 26.1 | 21.4 | 2.0% |
| BT GroupBT.L | 194,25 | -1.87% | 25.1 | 17.7 | 4.2% |
| AvivaAV.L | 634,80 | -1.24% | 25.1 | 22.7 | 6.2% |
| Smurfit WestRock Public Limited CompanySWR.L | 3 364,00 | +1.42% | 23.6 | 63.8 | 3.9% |
| Coca Cola HellenicCCH.L | 4 550,00 | -0.87% | 22.1 | 20.7 | 0.0% |
| Next PLCNXT.L | 14 230,00 | +0.21% | 21.8 | 19.0 | 1.7% |
| Scottish Mortgage Investment TrustSMT.L | 1 458,50 | -2.51% | 21.8 | 5.5 | 0.3% |
| Legal & GeneralLGEN.L | 283,60 | +4.65% | 20.7 | 34.2 | 7.6% |
| Valterra Platinum LimitedVALT.L | 5 250,00 | -11.91% | 19.9 | 22.7 | 1.9% |
| Halma PLCHLMA.L | 3 952,00 | +1.54% | 19.8 | 40.3 | 0.6% |
| Huatai Securities - GdrHTSC.L | 19,97 | 0.00% | 19.7 | 9.8 | 0.8% |
| Nac Kazatomprom Jsc-Gdr RegsKAP.L | 70,80 | -0.84% | 18.6 | 18.2 | 3.3% |
| JARDINE MATHESON HLDGS LTDJAR.L | 62,50 | 0.00% | 18.4 | 16.6 | 4.7% |
| Flutter EntertainmentFLTR.L | 7 594,00 | -4.14% | 17.9 | -49.0 | 0.0% |
| Associated British FoodsABF.L | 1 874,50 | -0.37% | 17.7 | 14.3 | 3.3% |
| Airtel Africa PlcAAF.L | 346,00 | -5.52% | 17.2 | 25.8 | 2.3% |
| Sdic Power Holdings Co LtdSDIC.L | 18,80 | -2.08% | 15.5 | 14.8 | 3.3% |
| InformaINF.L | 877,20 | +4.73% | 14.3 | 855.0 | 2.5% |
| Rentokil Initial PLCRTO.L | 429,60 | -2.76% | 14.3 | 30.4 | 2.1% |
| Admiral GroupADM.L | 3 242,00 | -5.70% | 13.6 | 13.4 | 4.7% |
| Endeavour Mining plcEDV.L | 4 011,00 | +1.60% | 13.4 | 15.8 | 2.6% |
| SegroSGRO.L | 736,40 | -1.66% | 13.3 | 18.3 | 4.2% |
| United UtilitiesUU.L | 1 287,00 | -0.54% | 12.8 | 15.2 | 4.0% |
| Smith & NephewSN.L | 1 128,00 | -0.40% | 12.7 | 20.7 | 2.6% |
| Diploma PLCDPLM.L | 7 150,00 | +1.78% | 12.6 | 50.5 | 0.9% |
| GAIL India LimitedGAID.L | 11,45 | +4.57% | 12.5 | 14.6 | 3.5% |
Frankfurt Børs57 aksjer · Tyskland
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Siemens AktiengesellschaftSIE.DE | 276,00 | +1.38% | 241.9 | 27.9 | 1.9% |
| SAP SESAP.DE | 132,80 | -4.67% | 180.5 | 21.0 | 1.8% |
| Allianz SEALV.DE | 402,10 | +7.51% | 174.4 | 14.4 | 4.3% |
| Siemens Energy AGENR.DE | 169,38 | +7.45% | 166.0 | 65.5 | 0.4% |
| Deutsche Telekom AGDTE.DE | 26,43 | -4.24% | 147.5 | 14.8 | 0.0% |
| Infineon Technologies AGIFX.DE | 82,58 | +8.29% | 122.4 | 99.0 | 0.4% |
| Deutsche Post AGDHL.DE | 51,50 | -1.90% | 66.7 | 16.6 | 3.6% |
| Deutsche Bank AktiengesellschaftDBK.DE | 31,32 | +4.37% | 66.7 | 10.3 | 3.2% |
| MERCK KGAAMRK.DE | 132,80 | +0.87% | 66.3 | 22.9 | 1.7% |
| Muenchener Rueck AGMUV2.DE | 469,70 | +2.64% | 65.8 | 8.9 | 5.2% |
| Rheinmetall AGRHM.DE | 1 194,40 | +2.44% | 62.9 | 74.8 | 1.0% |
| E.ON SEEOAN.DE | 18,21 | +0.47% | 54.5 | 13.8 | 3.1% |
| Erste Group Bank AGEBO.DE | 115,70 | +4.23% | 51.5 | 13.0 | 0.7% |
| Deutsche Boerse AGDB1.DE | 243,40 | -1.38% | 50.2 | 22.3 | 1.7% |
| Porsche AGP911.DE | 47,51 | -1.31% | 50.0 | 139.0 | 0.0% |
| Commerzbank AGCBK.DE | 38,71 | +6.64% | 49.6 | 16.3 | 2.9% |
| BASF SEBAS.DE | 48,84 | -0.62% | 49.3 | 24.7 | 4.6% |
| Mercedes-Benz Group AGMBG.DE | 45,32 | -5.59% | 48.9 | 8.8 | 7.8% |
| Volkswagen AGVOW3.DE | 80,54 | -7.00% | 48.3 | 6.9 | 0.0% |
| RWE AGRWE.DE | 55,26 | +0.73% | 46.5 | 16.9 | 2.2% |
| Siemens Healthineers AGSHL.DE | 34,12 | -1.67% | 44.2 | 18.4 | 2.9% |
| HOCHTIEF AGHOT.DE | 507,00 | -0.20% | 44.2 | 47.9 | 1.3% |
| Bayer AGBAYN.DE | 37,44 | -1.06% | 41.8 | -16.9 | 0.3% |
| Bayerische Motoren Werke AGBMW3.DE | 60,80 | -9.25% | 41.5 | 5.3 | 7.4% |
| Bayerische Motoren Werke AktiengesellschaftBMW.DE | 60,84 | -5.23% | 41.4 | 5.3 | 7.4% |
| Heidelberg Materials AGHEI.DE | 186,30 | -1.56% | 37.3 | 17.1 | 1.9% |
| Daimler Truck Holding AGDTG.DE | 41,63 | -1.63% | 36.6 | 23.3 | 4.5% |
| Adidas AGADS.DE | 174,65 | +1.07% | 36.4 | 22.8 | 1.6% |
| Henkel AG & Co. KGaAHEN3.DE | 70,60 | -0.14% | 33.1 | 14.4 | 2.9% |
| AP Moeller - Maersk A/SDP4A.DE | 2 050,00 | -5.27% | 33.1 | 21.9 | 3.2% |
| Hannover Rueck SEHNR1.DE | 233,20 | +0.60% | 32.1 | 9.8 | 5.4% |
| Ryanair Holdings PLCRY4C.DE | 25,85 | -0.19% | 31.4 | 12.9 | 0.0% |
| Talanx AGTLX.DE | 105,60 | +1.05% | 31.1 | 10.3 | 3.4% |
| EnBW Energie Baden Wuerttemberg AGEBK.DE | 69,20 | +1.76% | 27.1 | -34.8 | 2.3% |
| Fresenius SE & Co KGaAFRE.DE | 39,64 | +7.19% | 25.4 | 15.1 | 2.7% |
| Biontech SE22UA.DE | 79,00 | +5.47% | 22.9 | -15.5 | 0.0% |
| Uniper SEUN0.DE | 47,40 | +1.28% | 22.6 | 11.9 | 0.0% |
| Hapag-LloydHLAG.DE | 112,80 | -0.53% | 22.4 | 78.8 | 2.7% |
| Verbund AGOEWA.DE | 55,65 | -2.45% | 22.1 | 14.2 | 3.6% |
| MTU Aero Engines AGMTX.DE | 338,10 | +11.66% | 21.1 | 18.1 | 1.1% |
| Raiffeisen Bank International AGRAW.DE | 53,65 | -1.83% | 20.7 | 17.8 | 2.9% |
| Vonovia SEVNA.DE | 20,55 | +0.34% | 20.0 | 5.0 | 0.0% |
| Haier Smart Home Co Ltd690D.DE | 1,87 | -0.16% | 19.8 | 7.5 | 6.3% |
| TRATON SE8TRA.DE | 33,00 | -2.02% | 19.4 | 13.0 | 0.0% |
| Knorr-Bremse AGKBX.DE | 104,30 | +0.77% | 19.3 | 30.5 | 1.8% |
| VANTAGE TOWERS AGVTWR.DE | 32,46 | 0.00% | 18.8 | 46.1 | 0.0% |
| Bank of Ireland Group PLCBIRG.DE | 16,58 | +298.63% | 18.6 | 14.4 | 3.1% |
| Beiersdorf AGBEI.DE | 72,00 | +0.03% | 18.1 | 17.1 | 1.4% |
| Omv AGOMV.DE | 55,80 | +0.45% | 17.0 | 6.0 | 6.5% |
| Continental AGCON.DE | 72,34 | -2.24% | 16.4 | -434.7 | 3.8% |
| BAWAG Group AG0B2.DE | 171,30 | +13.29% | 15.0 | 16.3 | 1.3% |
| DWS Group GmbH & Co KGaADWS.DE | 61,05 | -0.08% | 14.1 | 13.3 | 4.9% |
| Sartorius AGSRT.DE | 173,20 | -5.25% | 13.7 | 73.5 | 0.4% |
| SymriseSY1.DE | 86,24 | +3.33% | 13.7 | 48.0 | 1.5% |
| Delivery Hero SEDHER.DE | 36,83 | -3.86% | 13.0 | -14.1 | 0.0% |
| Deutsche Lufthansa AktiengesellschaftLHA.DE | 9,06 | +12.05% | 12.6 | 7.0 | 3.6% |
| NordexNDX1.DE | 47,26 | +21.06% | 12.3 | 33.5 | 0.0% |