Helse-aksjer
Farmasøytiske selskaper, medisinsk utstyr og bioteknologi. 128 aksjer i helsesektoren sortert etter markedsverdi.
Oslo12 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Medistim ASAMEDI.OL | 224,00 | -3.03% | 0.4 | 26.6 | 3.5% |
| Benchmark Holdings PLCBMK.OL | 2,90 | 0.00% | 0.2 | -4.9 | 0.0% |
| Photocure ASAPHO.OL | 60,10 | -1.80% | 0.2 | 18.8 | 0.0% |
| Arcticzymes Technologies ASAAZT.OL | 19,95 | -0.75% | 0.1 | 74.6 | 0.0% |
| Nykode Therapeutics ASANYKD.OL | 3,21 | +2.07% | 0.1 | -6.9 | 0.0% |
| Vistin Pharma ASAVISTN.OL | 20,50 | +0.49% | 0.1 | 12.2 | 4.9% |
| LYTIX BIOPHARMA ASALYTIX.OL | 9,28 | -1.07% | 0.1 | -7.3 | 0.0% |
| Gentian Diagnostics ASAGENT.OL | 35,00 | -0.28% | 0.1 | -37.1 | 1.7% |
| Zelluna ASAZLNA.OL | 18,55 | -15.68% | 0.1 | -3.1 | 0.0% |
| Oncoinvent ASAONCIN.OL | 48,30 | +12.33% | 0.0 | -0.3 | 0.0% |
| Lifecare ASALIFE.OL | 0,32 | +5.18% | 0.0 | -0.1 | 0.0% |
| PCI Biotech Holding ASAPCIB.OL | 0,07 | 0.00% | 0.0 | -0.1 | 0.0% |
Nasdaq43 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| AstraZeneca PLC ADRAZN | 174,47 | -1.92% | 271.3 | 26.1 | 1.8% |
| Amgen IncAMGN | 334,00 | -3.39% | 182.2 | 23.5 | 2.9% |
| Gilead Sciences IncGILD | 123,30 | -1.71% | 153.7 | 16.8 | 2.6% |
| Intuitive Surgical IncISRG | 406,00 | -2.65% | 144.1 | 49.3 | 0.0% |
| Vertex Pharmaceuticals IncorporatedVRTX | 450,00 | -1.96% | 114.6 | 26.8 | 0.0% |
| Sanofi-ADRSNY | 42,40 | -0.24% | 101.9 | 17.7 | 5.7% |
| Regeneron Pharmaceuticals IncREGN | 604,21 | -0.61% | 63.9 | 14.9 | 0.6% |
| Argenx SE-ADRARGX | 877,74 | -0.53% | 54.3 | 41.6 | 0.0% |
| IDEXX Laboratories IncIDXX | 547,85 | +0.32% | 44.3 | 41.4 | 0.0% |
| Alnylam Pharmaceuticals IncALNY | 278,00 | -4.85% | 37.1 | 66.1 | 0.0% |
| REVOLUTION Medicines IncRVMD | 162,72 | +3.14% | 34.7 | -23.0 | 0.0% |
| Natera IncNTRA | 231,26 | +5.07% | 33.1 | -141.0 | 0.0% |
| Medline IncMDLN | 35,91 | -0.28% | 30.4 | 30.1 | 0.0% |
| Biogen IncBIIB | 196,00 | -1.34% | 29.0 | 21.1 | 0.0% |
| GE HealthCare Technologies IncGEHC | 60,50 | -1.06% | 28.0 | 14.7 | 0.2% |
| DexCom IncDXCM | 72,00 | -1.59% | 28.0 | 31.0 | 0.0% |
| BeiGene Ltd-ADRONC | 270,15 | +2.36% | 27.6 | 60.3 | 0.0% |
| Moderna IncMRNA | 63,62 | +33.29% | 25.4 | -7.8 | 0.0% |
| IlluminaILMN | 161,78 | +1.69% | 24.5 | 29.4 | 0.0% |
| Royalty Pharma PLCRPRX | 52,97 | -1.36% | 23.5 | 27.7 | 1.7% |
| BioNTech SE-ADRBNTX | 90,86 | +1.52% | 23.0 | -15.5 | 0.0% |
| United Therapeutics CorpUTHR | 535,80 | -2.84% | 22.8 | 19.8 | 0.0% |
| Roivant Sciences LtdROIV | 31,42 | +0.71% | 22.6 | -62.4 | 0.0% |
| Insmed IncorporatedINSM | 95,71 | -2.78% | 20.8 | -16.7 | 0.0% |
| Incyte Corp.INCY | 96,50 | -2.52% | 19.6 | 13.9 | 0.0% |
| Viatris IncVTRS | 15,36 | -2.35% | 17.9 | -59.3 | 3.1% |
| Guardant Health IncGH | 131,83 | +2.11% | 17.5 | -38.8 | 0.0% |
| Neurocrine Biosciences IncNBIX | 158,30 | -4.20% | 15.9 | 24.3 | 0.0% |
| Genmab A/S -ADRGMAB.US | 25,27 | -0.47% | 15.0 | 18.9 | 0.0% |
| Ascendis Pharma-ADRASND | 230,59 | +12.04% | 14.3 | 24.6 | 0.0% |
| Jazz PharmaceuticalsJAZZ | 224,61 | -1.00% | 14.1 | -12209.8 | 0.0% |
| Exelixis IncEXEL | 51,92 | -0.99% | 13.0 | 17.2 | 0.0% |
| Align Technology IncALGN | 178,00 | +3.46% | 13.0 | 30.5 | 0.0% |
| Bridgebio Pharma IncBBIO | 66,24 | -1.71% | 13.0 | -17.7 | 0.0% |
| Axsome Therapeutics IncAXSM | 250,44 | -0.68% | 12.9 | -67.0 | 0.0% |
| The Cooper Companies IncCOO | 64,93 | -3.59% | 12.9 | 55.7 | 0.0% |
| Ionis PharmaceuticalsIONS | 74,13 | -0.24% | 12.2 | -35.3 | 0.0% |
| Madrigal Pharmaceuticals IncMDGL | 504,57 | +5.80% | 11.7 | -39.5 | 0.0% |
| Arrowhead Pharmaceuticals IncARWR | 81,84 | +10.80% | 11.5 | -38.1 | 0.0% |
| Acceleron Pharma Inc.XLRN | 179,00 | 0.00% | 10.9 | -42.5 | 0.0% |
| Summit Therapeutics IncSMMT | 13,75 | -2.27% | 10.7 | -8.6 | 0.0% |
| BioMarin Pharmaceutical IncBMRN | 54,69 | -0.78% | 10.6 | 39.9 | 0.0% |
| Krystal Biotech IncKRYS | 347,87 | +7.58% | 10.3 | 46.5 | 0.0% |
NYSE36 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Eli Lilly & CoLLY | 1 099,00 | -1.17% | 1034.6 | 39.5 | 0.6% |
| Johnson & JohnsonJNJ | 228,45 | -2.86% | 549.8 | 26.4 | 2.3% |
| AbbVie IncABBV | 216,51 | -2.13% | 382.5 | 106.8 | 3.1% |
| Merck & Co.MRK | 114,04 | -1.21% | 281.2 | 32.0 | 2.9% |
| Novartis ADRNVS | 147,11 | -2.53% | 269.2 | 20.8 | 3.2% |
| Thermo Fisher Scientific IncTMO | 458,26 | -0.74% | 172.7 | 25.5 | 0.4% |
| Abbott LaboratoriesABT.US | 88,45 | -0.06% | 154.0 | 24.6 | 2.8% |
| Novo-Nordisk A/S SPONS ADRNVO | 43,21 | -0.78% | 145.5 | 10.1 | 4.2% |
| PfizerPFE | 25,24 | -3.07% | 143.7 | 19.3 | 6.8% |
| Danaher CorpDHR | 177,17 | -2.30% | 125.4 | 34.2 | 0.8% |
| Stryker CorpSYK | 308,42 | +2.42% | 118.0 | 35.6 | 1.1% |
| Bristol-Myers Squibb CoBMY | 54,01 | -3.42% | 110.3 | 15.2 | 4.6% |
| Medtronic PLCMDT.US | 79,34 | -3.22% | 101.9 | 21.3 | 3.6% |
| GlaxoSmithKline plc ADRGSK | 50,74 | -2.70% | 101.5 | 13.1 | 3.6% |
| Boston Scientific CorpBSX.US | 45,42 | -3.20% | 67.3 | 19.0 | 0.0% |
| Edwards Lifesciences CorpEW | 86,44 | +0.69% | 50.3 | 47.5 | 0.0% |
| Takeda Pharmaceutical Co Ltd-ADRTAK | 15,61 | +1.23% | 49.4 | -55.6 | 2.1% |
| Becton Dickinson & Co.BDX | 141,63 | +0.01% | 39.7 | 36.5 | 2.6% |
| Haleon PLC-ADRHLN | 8,96 | +1.01% | 39.6 | 18.3 | 2.1% |
| Teva Pharmaceutical Industries ADRTEVA | 31,46 | -3.38% | 36.7 | 23.4 | 0.0% |
| Agilent Technologies IncA.US | 125,00 | +0.54% | 35.9 | 25.5 | 0.8% |
| Waters CorporationWAT | 349,11 | -2.21% | 34.9 | 45.3 | 0.0% |
| ZoetisZTS | 78,30 | -4.74% | 33.0 | 13.0 | 2.6% |
| IQVIA Holdings Inc.IQV | 167,80 | -6.35% | 28.0 | 20.8 | 0.0% |
| ResMed IncRMD | 188,63 | +1.26% | 27.4 | 18.2 | 1.3% |
| West Pharmaceutical Services IncWST | 323,44 | -0.05% | 23.2 | 43.8 | 0.3% |
| Mettler-Toledo International IncMTD | 1 142,49 | -1.75% | 23.1 | 26.9 | 0.0% |
| STERIS PLCSTE | 199,35 | -0.03% | 19.7 | 25.5 | 1.2% |
| Zimmer Biomet Holdings IncZBH | 88,56 | -1.19% | 17.0 | 22.8 | 1.1% |
| Smith & Nephew plcSNN.US | 30,09 | +0.07% | 12.7 | 20.8 | 2.6% |
| Penumbra IncPEN | 317,07 | -0.44% | 12.5 | 73.0 | 0.0% |
| Elanco Animal Health IncELAN | 24,22 | +2.28% | 12.1 | -49.5 | 0.0% |
| Revvity Inc RVTY | 97,74 | -0.08% | 11.2 | 47.4 | 0.3% |
| Dr. Reddys Laboratories LimitedRDY | 13,31 | +1.22% | 11.1 | 22.6 | 0.7% |
| Globus Medical IncGMED | 79,31 | +5.16% | 10.7 | 18.4 | 0.0% |
| Baxter International IncBAX | 19,52 | +0.67% | 10.3 | -10.2 | 1.0% |
København13 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Novo Nordisk B A/SNOVO-B.CO | 293,50 | +2.78% | 190.9 | 10.2 | 4.2% |
| Genmab A/SGMAB.CO | 1 641,50 | +0.21% | 14.8 | 18.9 | 0.0% |
| Coloplast B A/SCOLO-B.CO | 377,70 | -0.61% | 13.0 | 40.4 | 6.1% |
| ALK Abello A/SALKB.CO | 250,60 | -5.00% | 8.7 | 44.2 | 0.6% |
| Demant A/SDEMANT.CO | 250,00 | +1.30% | 7.8 | 33.3 | 0.0% |
| H. Lundbeck A/SHLUNB.CO | 41,66 | -0.95% | 6.4 | 11.3 | 2.7% |
| H Lundbeck ASHLUNa.CO | 20,00 | 0.00% | 5.4 | 9.6 | 3.2% |
| Zealand Pharma A/SZEAL.CO | 281,60 | +0.97% | 3.1 | 3.1 | 0.0% |
| Ambu A/SAMBUB.CO | 63,15 | -1.94% | 2.5 | 34.8 | 0.7% |
| Bavarian Nordic A/SBAVA.CO | 179,30 | -0.77% | 2.1 | 11.9 | 0.0% |
| Embla Medical hfEMBLA.CO | 26,55 | -2.03% | 1.7 | 20.4 | 0.0% |
| Chemometec A/SCHEMM.CO | 376,80 | +2.17% | 1.0 | 37.2 | 1.8% |
| Bioporto ASBIOPOR.CO | 1,17 | +0.86% | 0.1 | -6.3 | 0.0% |
Stockholm11 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Swedish Orphan Biovitrum ABSOBI.ST | 435,60 | -1.09% | 15.9 | 165.7 | 0.0% |
| Getinge AB Ser. BGETIB.ST | 193,55 | +0.05% | 5.5 | 22.4 | 2.5% |
| Camurus ABCAMX.ST | 514,00 | +0.19% | 3.2 | 45.2 | 0.0% |
| BioArctic ABBIOAb.ST | 298,60 | +1.56% | 2.8 | 124.4 | 0.7% |
| Elekta AB Ser. BEKTAB.ST | 48,68 | -10.27% | 1.9 | -35.9 | 4.9% |
| Vimian Group ABVIMIAN.ST | 29,60 | -3.27% | 1.6 | 39.0 | 0.0% |
| Bonesupport Holding ABBONEX.ST | 210,20 | -3.67% | 1.4 | 74.9 | 0.0% |
| Vitrolife ABVITR.ST | 91,20 | -1.51% | 1.3 | -2.5 | 1.2% |
| Biogaia ABBIOGb.ST | 118,60 | +1.11% | 1.2 | 36.0 | 1.4% |
| Xvivo Perfusion ABXVIVO.ST | 253,40 | -6.29% | 0.8 | 107.8 | 0.0% |
| MedCap AB (publ)MEDCAP.ST | 476,20 | -4.95% | 0.7 | 31.8 | 0.0% |
Frankfurt5 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| MERCK KGAAMRK.DE | 132,80 | +0.87% | 66.3 | 22.9 | 1.7% |
| Siemens Healthineers AGSHL.DE | 34,12 | -1.67% | 44.2 | 18.4 | 2.9% |
| Bayer AGBAYN.DE | 37,44 | -1.06% | 41.8 | -16.9 | 0.3% |
| Biontech SE22UA.DE | 79,00 | +5.47% | 22.9 | -15.5 | 0.0% |
| Sartorius AGSRT.DE | 173,20 | -5.25% | 13.7 | 73.5 | 0.4% |
London4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| AstraZenecaAZN.L | 13 272,00 | -1.32% | 269.6 | 26.3 | 1.8% |
| GlaxoSmithKlineGSK.L | 1 935,50 | -1.80% | 101.9 | 13.3 | 3.5% |
| Smith & NephewSN.L | 1 128,00 | -0.40% | 12.7 | 20.7 | 2.6% |
| ConvaTecCTEC.L | 206,60 | -1.53% | 5.3 | 31.6 | 2.6% |
Helsinki4 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Orion Oyj Class BORNBV.HE | 66,75 | -0.67% | 10.9 | 17.9 | 2.5% |
| Revenio Group OyjREG1V.HE | 12,44 | -1.89% | 0.4 | 21.2 | 0.0% |
| Solar Foods OyjSFOODS.HE | 5,10 | +7.37% | 0.2 | — | 0.0% |
| Nexstim OyjNXTMH.HE | 9,79 | -1.11% | 0.1 | 125.7 | 0.0% |