Finans-aksjer
Banker, forsikringsselskaper, investeringsselskaper og andre finansinstitusjoner. 334 aksjer i finanssektoren sortert etter markedsverdi.
Oslo40 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| DNB Bank ASADNB.OL | 278,00 | -0.14% | 43.7 | 9.9 | 6.5% |
| Gjensidige ForsikringGJF.OL | 250,00 | -1.81% | 13.1 | 17.7 | 4.0% |
| Aker ASAAKER.OL | 1 130,00 | +2.17% | 9.1 | 21.8 | 4.9% |
| StorebrandSTB.OL | 175,40 | -0.45% | 8.0 | 16.2 | 3.1% |
| Sparebank 1 SR Bank ASASB1NO.OL | 195,80 | -0.91% | 7.9 | 11.4 | 6.1% |
| Protector Forsikring ASAPROT.OL | 453,80 | -1.13% | 4.0 | 18.4 | 4.2% |
| Sparebanken NorgeSBNOR.OL | 197,46 | +2.10% | 3.7 | 11.8 | 6.1% |
| Sparebank 1 SMNMING.OL | 202,50 | -0.93% | 3.2 | 10.6 | 6.7% |
| Sparebank 1 OstlandetSPOL.OL | 197,88 | -1.06% | 2.9 | 10.9 | 6.4% |
| Public Property Invest ASAPUBLI.OL | 17,82 | -5.21% | 1.8 | 12.5 | 2.8% |
| Sparebank 1 Nord-NorgeNONG.OL | 152,64 | -0.86% | 1.7 | 9.6 | 5.6% |
| Sparebank 1 Ringerike HadelandRING.OL | 440,00 | +0.89% | 0.7 | 9.6 | 6.0% |
| SED Energy Holdings PLCENH.OL | 8,82 | +1.26% | 0.7 | 9.8 | 0.0% |
| Sparebank 1 Ostfold AkershusSOAG.OL | 466,00 | +1.97% | 0.6 | 8.9 | 5.3% |
| Sparebanken MoreMORG.OL | 115,00 | +2.17% | 0.6 | 6.0 | 6.1% |
| Pareto Bank ASAPARB.OL | 65,40 | -2.24% | 0.5 | 9.6 | 12.2% |
| Sparebank 1 HelgelandHELG.OL | 167,02 | -1.17% | 0.5 | 11.5 | 4.6% |
| ABG Sundal Collier Holding ASAABG.OL | 7,07 | -1.26% | 0.4 | 10.8 | 7.8% |
| Rogaland SparebankROGS.OL | 149,16 | -0.82% | 0.4 | 12.8 | 7.8% |
| Instabank ASAINSTA.OL | 4,39 | +0.23% | 0.2 | 14.5 | 2.1% |
| Skue SparebankSKUE.OL | 336,95 | +0.58% | 0.2 | 12.9 | 6.6% |
| Drm3Drm3 | 264,00 | 0.00% | 0.2 | 12.6 | 5.0% |
| Sparebank 1 NordmoreSNOR.OL | 192,96 | -0.02% | 0.2 | 10.6 | 5.7% |
| Jaeren SparebankJAREN.OL | 346,00 | -0.35% | 0.2 | 11.1 | 5.8% |
| Sparebanken OstSPOG.OL | 77,21 | -1.20% | 0.2 | 11.3 | 8.9% |
| Aurskog SparebankAURG.OL | 254,00 | +0.38% | 0.1 | 4.5 | 6.7% |
| Voss Veksel og Landmandsbank ASAVVL.OL | 494,00 | -1.20% | 0.1 | 12.8 | 3.8% |
| Bien Sparebank ASABIEN.OL | 156,00 | 0.00% | 0.1 | 14.8 | 3.6% |
| Haugesund SparebankHGSB.OL | 162,78 | +1.08% | 0.1 | 15.8 | 6.2% |
| Grong SparebankGRONG.OL | 198,02 | -0.64% | 0.1 | 9.3 | 5.5% |
| Tinde SparebankTINDE.OL | 120,00 | -1.48% | 0.1 | 18.8 | 4.1% |
| Sparebank 68 Grader NordSB68.OL | 206,40 | 0.00% | 0.1 | 12.1 | 6.5% |
| Kraft Bank ASAKRAB.OL | 14,20 | +2.90% | 0.1 | 9.2 | 0.0% |
| Melhus SparebankMELG.OL | 192,00 | 0.00% | 0.1 | 12.8 | 7.0% |
| Romerike SparebankROMER.OL | 156,00 | -0.64% | 0.0 | 3.8 | 6.7% |
| North Energy ASANORTH.OL | 2,62 | -4.73% | 0.0 | -7.6 | 0.0% |
| Aasen SparebankAASB.OL | 136,00 | +0.01% | 0.0 | 10.5 | 7.3% |
| Sogn SparebankSOGN.OL | 360,00 | -1.37% | 0.0 | 15.9 | 6.1% |
| Flekkefjord SparebankFFSB.OL | 119,44 | -2.47% | 0.0 | 15.1 | 5.4% |
| Nidaros SparebankNISB.OL | 107,00 | 0.00% | 0.0 | 13.4 | 5.4% |
NYSE139 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Berkshire Hathaway IncBRK.B | 465,31 | -0.69% | 1010.5 | 13.9 | 0.0% |
| JPMorgan Chase & CoJPM | 309,34 | +0.55% | 829.7 | 14.7 | 1.9% |
| VisaV | 320,61 | -1.91% | 615.9 | 28.7 | 0.8% |
| MastercardMA | 494,95 | -1.94% | 450.3 | 29.2 | 0.7% |
| Bank of America CorpBAC | 53,17 | +1.88% | 374.6 | 12.9 | 2.1% |
| HSBC-ADRHSBC | 87,33 | -3.11% | 309.8 | 14.9 | 4.2% |
| Morgan StanleyMS | 189,35 | +0.71% | 297.3 | 17.0 | 2.1% |
| Goldman Sachs Group IncGS | 917,36 | +1.56% | 266.5 | 16.5 | 1.7% |
| Royal Bank of CanadaRY | 178,80 | +0.49% | 248.5 | 17.0 | 2.6% |
| Wells Fargo & CoWFC | 79,75 | +0.72% | 242.3 | 12.2 | 2.2% |
| American Express COAXP | 315,00 | -1.32% | 217.8 | 19.9 | 1.1% |
| CitigroupC | 127,84 | +1.76% | 215.4 | 15.6 | 2.4% |
| Mitsubishi UFJ Financial Group Inc-ADRMUFG | 17,86 | +1.65% | 199.2 | 15.5 | 1.3% |
| Toronto-Dominion BankTD | 106,19 | -0.06% | 179.5 | 12.1 | 2.9% |
| BlackRock IncBLK | 1 054,46 | +0.21% | 171.5 | 26.7 | 2.0% |
| Banco Santander SA (US)-ADRSAN | 11,83 | +2.42% | 169.5 | 9.1 | 2.4% |
| Charles Schwab CorpSCHW | 92,24 | +0.83% | 159.0 | 18.1 | 1.2% |
| Welltower IncWELL.US | 214,69 | -1.13% | 153.3 | -361.0 | 1.3% |
| BlackStone Group LPBX | 123,06 | -0.02% | 150.3 | 31.6 | 4.0% |
| UBS Group AGUBS | 44,14 | +1.80% | 134.6 | 14.9 | 0.0% |
| Sumitomo Mitsui Financial Group Inc-ADRSMFG | 21,28 | +1.38% | 132.9 | 14.0 | 1.4% |
| Prologis IncPLD | 139,84 | +0.78% | 129.4 | 35.0 | 2.9% |
| HDFC Bank Ltd-ADRHDB | 24,99 | +0.56% | 127.5 | 14.8 | 1.5% |
| Chubb CorpCB | 324,94 | -0.06% | 126.1 | 11.5 | 1.2% |
| Capital One Financial CorpCOF | 189,45 | -0.25% | 117.6 | 66.9 | 1.5% |
| Progressive CorpPGR | 197,51 | -0.87% | 116.5 | 10.1 | 7.0% |
| Banco Bilbao Vizcaya Argentaria SA-ADRBBVA.US | 21,38 | +2.64% | 116.1 | 9.5 | 5.1% |
| Bank of MontrealBMO | 150,88 | +0.61% | 105.9 | 17.3 | 3.2% |
| Mizuho Financial Group Inc-ADRMFG | 8,54 | +1.55% | 101.9 | 14.8 | 1.1% |
| Canadian Imperial Bank of CommerceCM | 110,41 | +0.43% | 101.9 | 15.8 | 2.7% |
| Brookfield CorpBN.US | 45,71 | +1.62% | 100.6 | 88.6 | 0.6% |
| The Bank of Nova ScotiaBNS | 76,74 | +0.22% | 94.4 | 15.8 | 4.2% |
| ICICI Bank Ltd-ADRIBN | 26,09 | -0.19% | 93.7 | 15.2 | 0.9% |
| ING Groep NV-ADRING | 28,46 | +2.37% | 93.6 | 11.0 | 4.5% |
| KKR & Co LPKKR | 100,58 | -2.66% | 92.1 | 44.4 | 0.7% |
| Bank of New York Mellon CorpBK | 132,30 | +0.32% | 90.5 | 16.3 | 1.6% |
| Intercontinental Exchange IncICE | 155,37 | -0.68% | 88.6 | 22.8 | 1.3% |
| PNC Financial Services Group IncPNC | 221,05 | +1.38% | 88.0 | 12.7 | 3.1% |
| US BancorpUSB | 55,52 | +0.51% | 85.7 | 11.6 | 3.7% |
| American Tower CorpAMT | 177,95 | -1.62% | 84.3 | 29.2 | 3.8% |
| Marsh & McLennan Cos IncMRSH | 166,92 | -0.57% | 80.9 | 21.0 | 2.1% |
| Brookfield Asset Management LtdBAM | 48,01 | +0.86% | 78.0 | 31.1 | 3.8% |
| Barclays PLC-ADRBCS | 22,85 | 0.00% | 77.9 | 9.5 | 2.0% |
| Lloyds Banking Group PLCLYG | 5,20 | -0.76% | 76.5 | 12.6 | 3.8% |
| Apollo Global Management IncAPO | 130,55 | +1.05% | 74.5 | 23.6 | 1.6% |
| Digital Realty Trust IncDLR | 196,15 | -1.19% | 69.3 | 52.5 | 2.5% |
| Nu Holdings Ltd.NU | 14,37 | +1.48% | 68.8 | 23.9 | 0.0% |
| Aon plcAON | 312,69 | -0.71% | 67.5 | 17.3 | 1.0% |
| Simon Property Group IncSPG | 202,62 | +0.55% | 65.5 | 35.7 | 4.3% |
| Manulife Financial CorporationMFC | 39,20 | +1.77% | 64.6 | 17.3 | 3.4% |
| TravelersTRV | 302,72 | +0.39% | 64.1 | 9.0 | 1.5% |
| Truist Financial CorpTFC | 49,95 | +0.95% | 61.8 | 12.3 | 4.2% |
| NatWest Group plc-ADRNWG | 14,87 | -1.39% | 60.0 | 8.0 | 5.8% |
| Realty Income CorpO | 63,59 | +0.22% | 59.2 | 54.5 | 5.1% |
| Aflac IncAFL | 114,01 | +0.60% | 58.4 | 12.9 | 2.1% |
| United Rentals IncURI | 930,68 | +0.59% | 58.0 | 23.6 | 0.8% |
| Deutsche-BankDB | 30,69 | +1.56% | 56.9 | 8.7 | 2.5% |
| Allstate CorpALL | 218,53 | -0.61% | 56.6 | 4.8 | 1.9% |
| Arthur J.Gallagher & CoAJG | 206,46 | -0.28% | 53.2 | 33.4 | 1.3% |
| Public StoragePSA | 298,98 | +1.23% | 51.8 | 30.5 | 4.1% |
| Metlife IncMET.US | 79,85 | +1.14% | 51.5 | 16.8 | 2.9% |
| Itau Unibanco Holding ADRITUB | 8,58 | +1.30% | 45.8 | 11.5 | 5.1% |
| Ventas IncVTR | 86,87 | -1.05% | 42.7 | 159.0 | 2.2% |
| Ameriprise Financial IncAMP.US | 473,91 | +1.14% | 42.5 | 11.7 | 1.7% |
| American International Group IncAIG | 78,91 | +1.74% | 41.6 | 13.7 | 2.3% |
| CBRE Group IncCBRE | 141,83 | +1.27% | 41.0 | 31.9 | 0.0% |
| State Street CorpSTT | 148,61 | +0.36% | 41.0 | 15.0 | 2.2% |
| Sun Life Financial IncSLF | 73,24 | +1.52% | 40.0 | 16.4 | 3.6% |
| Rocket Companies IncRKT | 14,12 | +0.79% | 39.5 | -108.4 | 0.0% |
| Crown Castle InternationalCCI | 89,12 | -1.18% | 39.4 | 18.3 | 4.7% |
| Iron Mountain IncIRM | 129,98 | +1.37% | 38.1 | 140.8 | 2.6% |
| KB Financial Group Inc-ADRKB | 109,24 | +3.13% | 37.1 | 9.4 | 2.9% |
| The Hartford Financial Services Group IncHIG | 134,27 | +0.34% | 36.7 | 9.4 | 1.7% |
| Prudential plc-ADRPUK | 30,26 | +3.52% | 36.6 | 9.5 | 1.8% |
| Orix CorpIX | 33,26 | +1.22% | 35.2 | 11.8 | 1.8% |
| Prudential Financial IncPRU | 98,20 | +0.56% | 34.0 | 9.8 | 5.6% |
| M&T Bank CorporationMTB | 215,90 | +0.85% | 31.9 | 12.0 | 2.7% |
| Raymond James Financial IncRJF | 158,20 | +0.89% | 30.9 | 14.8 | 1.3% |
| Shinhan Financial Group Co LtdSHG | 68,07 | +2.75% | 30.9 | 9.2 | 2.1% |
| VICI Properties IncVICI | 28,26 | +0.61% | 30.7 | 9.6 | 6.3% |
| Extra Space Storage IncEXR | 139,48 | +0.11% | 29.4 | 31.7 | 4.7% |
| Ares Management CorporationARES | 121,51 | +1.28% | 27.1 | 54.1 | 3.9% |
| Citizens Financial Group IncCFG | 64,34 | +1.23% | 27.0 | 15.0 | 2.8% |
| W R Berkley CorporationWRB.US | 66,65 | +2.33% | 25.9 | 14.1 | 0.5% |
| Credicorp LtdBAP | 319,77 | -0.07% | 25.4 | 13.1 | 3.4% |
| AvalonBay Communities IncAVB | 185,82 | +1.85% | 25.4 | 22.7 | 3.9% |
| Synchrony FinancialSYF | 73,78 | -0.62% | 25.0 | 7.7 | 1.6% |
| Equity ResidentialEQR | 66,83 | +2.44% | 24.4 | 26.3 | 4.3% |
| Regions Financial CorpRF | 27,95 | +1.05% | 23.6 | 11.5 | 3.8% |
| KeyCorpKEY | 21,86 | +0.92% | 23.2 | 13.3 | 3.8% |
| AerCap Holdings NVAER | 143,73 | +4.36% | 23.0 | 5.9 | 0.9% |
| Nomura Holdings IncNMR.US | 7,90 | +1.67% | 22.5 | 9.8 | 2.2% |
| Markel CorpMKL | 1 768,64 | +0.99% | 21.9 | 12.7 | 0.0% |
| Loews CorpL | 106,70 | +1.47% | 21.6 | 13.2 | 0.2% |
| Banco Santander Brasil SABSBR | 5,89 | +2.08% | 21.6 | 18.2 | 3.8% |
| Banco Bradesco ADRBBD | 3,86 | +2.93% | 19.8 | 9.3 | 1.1% |
| Brown & Brown IncBRO | 57,35 | -0.50% | 19.5 | 18.6 | 1.1% |
| KE Holdings Inc.-ADRBEKE | 18,20 | +4.24% | 18.7 | 49.1 | 1.6% |
| Banco de ChileBCH.US | 36,56 | +0.58% | 18.4 | 15.1 | 0.0% |
| Invitation Homes IncINVH | 28,73 | +0.63% | 17.1 | 50.2 | 4.1% |
| Essex Property Trust IncESS | 267,89 | +1.22% | 17.0 | 29.8 | 3.9% |
| Weyerhaeuser CoWY | 23,94 | +1.74% | 17.0 | 42.8 | 3.6% |
| Woori Financial Group IncWF | 70,37 | +4.27% | 16.4 | 7.8 | 4.2% |
| Annaly Capital Management IncNLY | 22,51 | +0.72% | 16.4 | 7.5 | 12.5% |
| WP Carey IncWPC | 73,04 | +0.84% | 16.1 | 31.0 | 5.1% |
| Kimco Realty CorpKIM | 23,51 | +0.47% | 15.8 | 27.0 | 4.4% |
| Everest Group LtdEG | 352,04 | +1.30% | 15.6 | 7.1 | 2.3% |
| Franklin Resources Inc.BEN | 30,23 | +1.78% | 15.4 | 22.7 | 4.4% |
| Sun Communities IncSUI.US | 124,65 | -0.10% | 15.4 | 11.3 | 3.4% |
| Mid-America Apartment Communities Inc.MAA | 130,98 | +1.49% | 15.0 | 39.1 | 4.7% |
| Pinnacle Financial Partners Inc.PNFP | 99,00 | +1.26% | 14.8 | 13.5 | 1.0% |
| Jones Lang Lasalle IncJLL | 318,09 | +1.03% | 14.6 | 16.9 | 0.0% |
| Banco Santander Chile-ADRBSAC | 30,45 | -0.52% | 14.4 | 13.4 | 5.0% |
| Reinsurance Group America IncRGA | 214,19 | +1.43% | 13.8 | 11.9 | 1.7% |
| Omega Healthcare Investors IncOHI | 46,20 | -0.02% | 13.8 | 22.4 | 7.2% |
| Fidelity National Financial IncFNF | 51,26 | +0.31% | 13.8 | 23.1 | 3.9% |
| Ally Financial IncALLY | 43,41 | +0.88% | 13.2 | 10.5 | 2.8% |
| Bitmine Immersion Technologies IncBMNR | 22,76 | -0.13% | 13.0 | -2.6 | 0.0% |
| RenaissanceRe Holdings LtdRNR | 304,44 | +0.71% | 12.9 | 5.0 | 0.5% |
| Unum GroupUNM | 81,23 | +1.23% | 12.8 | 17.4 | 2.3% |
| Evercore Inc.EVR | 326,15 | +2.23% | 12.6 | 18.0 | 1.1% |
| Corebridge Financial IncCRBG | 28,12 | +3.88% | 12.4 | -56.0 | 3.6% |
| Equity LifeStyle Properties IncELS | 62,59 | -0.06% | 12.1 | 32.0 | 3.3% |
| Aegon LtdAEG | 8,17 | +1.62% | 12.1 | 11.4 | 5.5% |
| Globe Life IncGL | 153,48 | +0.54% | 12.0 | 10.6 | 0.8% |
| CNA Financial CorporationCNA | 44,74 | +1.18% | 11.9 | 9.4 | 4.1% |
| UDR IncUDR | 37,32 | +2.64% | 11.8 | 24.7 | 4.7% |
| First Horizon CorporationFHN | 24,92 | +1.18% | 11.8 | 12.3 | 2.5% |
| Stifel Financial CorporationSF.US | 77,37 | +1.32% | 11.7 | 14.9 | 1.7% |
| Equitable Holdings Inc.EQH | 43,76 | +5.47% | 11.7 | -8.6 | 2.6% |
| American Homes 4 RentAMH | 32,22 | +0.75% | 11.6 | 27.1 | 3.9% |
| Invesco LtdIVZ.US | 26,73 | +2.65% | 11.6 | -17.6 | 3.2% |
| Webster Financial CorporationWBS | 72,02 | +1.09% | 11.5 | 11.7 | 2.3% |
| Assurant IncAIZ | 232,46 | +1.46% | 11.4 | 13.5 | 1.5% |
| Healthpeak Properties IncDOC | 16,43 | +0.86% | 11.3 | 161.1 | 7.5% |
| Camden Property TrustCPT | 105,42 | +1.00% | 10.9 | 29.2 | 4.0% |
| American Financial Group IncAFG | 132,93 | +1.16% | 10.9 | 12.5 | 2.6% |
| EastGroup Properties IncEGP.US | 200,49 | +1.08% | 10.7 | 36.1 | 3.0% |
| Houlihan Lokey Inc.HLI | 152,03 | +1.05% | 10.5 | 23.1 | 1.6% |
London38 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| HSBC HoldingsHSBA.L | 1 274,80 | -6.09% | 316.5 | 14.8 | 4.1% |
| Turkiye Is Bankasi-Reg S GdrTIBD.L | 3,38 | 0.00% | 211.3 | 49.6 | 0.4% |
| State Bank of IndiaSBID.L | 110,80 | -1.25% | 102.6 | 10.6 | 1.7% |
| BarclaysBARC.L | 418,45 | -3.66% | 80.1 | 9.7 | 2.0% |
| Lloyd's Banking Group PLCLLOY.L | 94,13 | -4.36% | 77.8 | 12.7 | 3.7% |
| Natwest Group PLCNWG.L | 544,20 | -3.99% | 61.0 | 8.3 | 5.8% |
| Standard CharteredSTAN.L | 1 817,40 | -3.74% | 56.0 | 11.9 | 2.4% |
| Axis Bank LimitedAXB.L | 65,50 | -1.65% | 41.0 | 13.7 | 0.1% |
| PrudentialPRU.L | 1 099,50 | +0.18% | 37.4 | 9.5 | 1.8% |
| China Pacific Insurance-GdrCPIC.L | 26,20 | -1.50% | 33.4 | 6.2 | 3.1% |
| Sunbelt Rentals Holdings IncSUNB.L | 5 554,00 | -0.79% | 29.9 | 21.1 | 1.5% |
| Cathay Financial - Reg S GdrCFHS.L | 19,20 | 0.00% | 28.2 | 8.5 | 6.2% |
| AvivaAV.L | 611,00 | -2.63% | 25.6 | 22.5 | 6.3% |
| Huatai Securities - GdrHTSC.L | 19,97 | 0.00% | 19.7 | 9.8 | 0.8% |
| Legal & GeneralLGEN.L | 245,85 | -3.61% | 19.2 | 30.6 | 8.6% |
| Wise LtdWISE.L | 1 075,00 | +0.42% | 14.7 | 28.7 | 0.0% |
| Admiral GroupADM.L | 3 357,00 | -1.96% | 14.2 | 13.7 | 5.1% |
| SegroSGRO.L | 681,20 | -2.82% | 12.8 | 17.1 | 4.5% |
| SchrodersSDR.L | 580,00 | -0.09% | 12.2 | 16.9 | 3.7% |
| Standard Life PLCSDLF.L | 744,80 | -2.33% | 10.4 | -16.2 | 7.3% |
| Beazley PLCBEZ.L | 1 277,00 | +0.04% | 10.2 | 11.3 | 2.0% |
| M&G plcMNG.L | 300,60 | -1.73% | 9.9 | 24.2 | 6.7% |
| Halyk Savings Bank-Gdr Reg SHSBK.L | 34,40 | -1.15% | 9.6 | 4.7 | 7.4% |
| Otp Bank Nyrt-Reg S GdrOTPD.L | 22,00 | 0.00% | 9.2 | 2.7 | 8.3% |
| United Bank Ltd-Gdr Reg SUBLS.L | 5,49 | 0.00% | 8.4 | 8.3 | 6.8% |
| St.James's Place Capital PlcSTJ.L | 1 194,50 | -2.09% | 8.4 | 12.1 | 1.5% |
| Commercial Intl Bank-Gdr RegCBKD.L | 2,51 | +2.04% | 8.2 | 6.6 | 4.6% |
| Bank Muscat Saog-Gdr Reg SBKM.L | 3,87 | 0.00% | 7.3 | 11.8 | 4.8% |
| Investec PLCINVP.L | 605,00 | -3.51% | 7.2 | 8.5 | 6.0% |
| Intermediate Capital Group PLCICG.L | 1 888,00 | +1.18% | 7.1 | 9.0 | 4.5% |
| IG Group Holdings PLCIGG.L | 1 529,50 | +0.59% | 6.8 | 14.5 | 4.0% |
| Hiscox LtdHSX.L | 1 524,00 | -1.61% | 6.8 | 11.3 | 0.7% |
| Bank of Georgia Group PLCBGEO.L | 10 820,00 | +0.65% | 6.4 | 7.8 | 3.4% |
| LondonMetric Property PLCLMP.L | 186,30 | -1.74% | 6.0 | 12.7 | 6.6% |
| Land SecuritiesLAND.L | 577,00 | -2.53% | 5.9 | 17.6 | 5.3% |
| Zegona Communications PlcZEG.L | 1 750,00 | -2.23% | 5.5 | -247.3 | 0.0% |
| British LandBLND.L | 377,30 | -2.25% | 5.3 | 8.5 | 5.9% |
| abrdn PLCABDN.L | 206,70 | -0.34% | 5.0 | 9.6 | 7.0% |
Stockholm36 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Investor AB ser. AINVE-A.ST | 364,30 | +1.22% | 120.8 | 5.9 | 1.4% |
| Investor AB ser. BINVEB.ST | 370,60 | +1.76% | 120.5 | 5.8 | 1.4% |
| Nordea Bank ABNDA_SE.ST | 170,35 | +0.06% | 62.3 | 11.3 | 6.1% |
| EQT ABEQT.ST | 312,10 | +1.17% | 39.5 | 45.6 | 1.4% |
| Swedbank AB ser ASWED-A.ST | 325,50 | +1.40% | 39.5 | 11.5 | 6.3% |
| Skandinaviska Enskilda Banken ser. ASEB-A.ST | 179,50 | +0.67% | 36.9 | 11.6 | 4.7% |
| Svenska Handelsbanken ser. ASHB-A.ST | 129,55 | -0.04% | 27.7 | 10.8 | 6.2% |
| Industrivärden, AB ser. AINDU-A.ST | 485,20 | +1.89% | 22.6 | 5.2 | 1.8% |
| Lundbergföretagen AB, L E ser. BLUND-B.ST | 528,00 | +1.05% | 14.1 | 10.8 | 0.9% |
| Investment AB LatourLATOb.ST | 202,20 | -0.64% | 14.0 | 28.8 | 2.3% |
| Sagax ABSAGAb.ST | 180,80 | +0.84% | 9.1 | 20.8 | 1.9% |
| Nordnet AB (publ)SAVE.ST | 312,80 | +3.23% | 8.4 | 26.0 | 2.8% |
| Fastighets AB Balder ser. BBALDB.ST | 54,36 | +0.37% | 7.0 | 7.8 | 0.0% |
| Castellum ABCAST.ST | 119,35 | +1.14% | 6.0 | 25.9 | 2.1% |
| Avanza Bank Holding ABAVANZ.ST | 332,80 | +1.71% | 5.7 | 19.8 | 3.8% |
| Intea Fastigheter AB (publ)INTEAb.ST | 74,10 | 0.00% | 4.7 | 27.7 | 2.0% |
| Pandox ABPANDXb.ST | 166,00 | -0.48% | 3.5 | 8.8 | 2.7% |
| Catena ABCATE.ST | 435,00 | +1.16% | 3.1 | 15.9 | 2.1% |
| Roko AB (publ)ROKOb.ST | 1 740,00 | -1.47% | 2.7 | 33.5 | 0.0% |
| Wihlborgs Fastigheter ABWIHL.ST | 81,40 | +0.87% | 2.7 | 10.7 | 4.0% |
| Wallenstam ABWALLb.ST | 38,88 | +0.47% | 2.7 | 10.2 | 1.4% |
| Fabege ABFABG.ST | 77,50 | +1.04% | 2.6 | -330.5 | 2.7% |
| Hufvudstaden ABHUFVa.ST | 123,80 | +1.56% | 2.4 | 29.4 | 2.3% |
| Bure Equity ABBURE.ST | 284,20 | +1.50% | 2.3 | -4.5 | 1.0% |
| Atrium Ljungberg ABATRLJb.ST | 29,45 | -1.01% | 2.0 | 32.6 | 3.7% |
| NP3 Fastigheter ABNP3.ST | 261,00 | +1.75% | 1.7 | 12.7 | 2.0% |
| Storskogen Group AB (publ)STORb.ST | 9,32 | +0.45% | 1.7 | 15.6 | 1.1% |
| Kinnevik AB Class BKINVB.ST | 53,18 | -0.37% | 1.6 | -1.8 | 0.0% |
| Nyfosa ABNYFO.ST | 67,00 | +1.06% | 1.5 | 19.9 | 4.2% |
| Cibus Real Estate AB (publ)CIBUS.ST | 148,45 | +0.99% | 1.3 | 13.0 | 6.6% |
| Hemnet Group AB (publ)HEM.ST | 115,10 | -4.24% | 1.1 | 23.4 | 1.5% |
| Ratos ABRATOb.ST | 31,90 | -0.44% | 1.1 | -15.4 | 4.4% |
| Norion Bank ABNORION.ST | 53,60 | -0.19% | 1.1 | 8.1 | 0.0% |
| Dios Fastigheter ABDIOS.ST | 63,15 | +1.12% | 0.9 | 10.0 | 3.6% |
| Samhallsbyggnadsbolaget I Norden ABSBBb.ST | 3,35 | -1.04% | 0.9 | 3.7 | 0.0% |
| JM ABJM.ST | 116,40 | +3.10% | 0.8 | 144.4 | 1.7% |
Nasdaq32 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Equinix IncEQIX | 1 074,47 | -0.81% | 106.8 | 74.9 | 1.8% |
| CME GroupCME | 287,62 | -0.92% | 105.2 | 24.8 | 1.7% |
| Robinhood Markets Inc.HOOD | 77,27 | +0.94% | 69.0 | 37.0 | 0.0% |
| Coinbase Global IncCOIN | 195,43 | -3.72% | 53.6 | 46.2 | 0.0% |
| Nasdaq Inc.NDAQ | 89,26 | -2.23% | 51.6 | 27.5 | 1.2% |
| Fifth Third BancorpFITB | 50,08 | +1.38% | 44.7 | 16.6 | 3.2% |
| Interactive Brokers GroupIBKR | 84,05 | +2.85% | 36.4 | 35.2 | 0.4% |
| Arch Capital Group Ltd.ACGL | 93,90 | +0.27% | 33.4 | 7.2 | 0.0% |
| Huntington Bancshares IncHBAN | 16,34 | +1.11% | 32.8 | 12.4 | 3.8% |
| Northern Trust CorpNTRS | 160,63 | -0.38% | 29.9 | 16.9 | 1.9% |
| LPL Financial Holdings IncLPLA.US | 326,73 | +1.83% | 25.7 | 28.6 | 0.4% |
| Cincinnati Financial CorpCINF | 160,72 | +0.72% | 24.7 | 9.1 | 2.2% |
| Willis Towers Watson Public Limited CompanyWTW | 260,14 | +0.05% | 24.5 | 15.2 | 1.4% |
| Tradeweb Markets Inc.TW | 110,69 | -1.66% | 24.0 | 27.8 | 0.4% |
| First Citizens BancShares Inc.FCNCA | 1 989,33 | +1.78% | 23.1 | 11.2 | 0.4% |
| SBA Communications CorporationSBAC | 216,29 | -0.74% | 23.1 | 22.9 | 2.1% |
| T Rowe Price Group IncTROW | 103,16 | +0.08% | 22.4 | 11.1 | 5.0% |
| AffirmAFRM | 66,95 | -0.19% | 22.3 | 82.5 | 0.0% |
| Principal Financial Group IncPFG | 100,49 | +1.04% | 21.5 | 14.2 | 3.1% |
| SoFi Technologies IncSOFI | 16,06 | -0.86% | 20.7 | 36.8 | 0.0% |
| The Carlyle Group IncCG | 51,28 | +2.62% | 18.0 | 22.9 | 2.8% |
| East West Bancorp Inc.EWBC | 123,96 | +0.44% | 16.9 | 12.3 | 2.3% |
| Kaspi.kzKSPI | 84,44 | -1.14% | 16.2 | 7.9 | 0.0% |
| Futu Holdings Ltd-ADRFUTU | 157,07 | +0.66% | 14.9 | 15.2 | 0.0% |
| Regency Centers CorpREG | 78,98 | +0.29% | 14.4 | 27.0 | 3.7% |
| Host Hotels & Resorts IncHST | 21,34 | +2.30% | 14.3 | 18.9 | 3.8% |
| Lamar Advertising CompanyLAMR | 139,65 | +0.09% | 14.2 | 24.2 | 4.5% |
| Ares Capital CorpARCC | 19,24 | +0.31% | 13.8 | 11.8 | 10.0% |
| Gaming and LeisureGLPI | 47,78 | +0.97% | 13.4 | 15.0 | 6.6% |
| AGNC Investment CorpAGNC | 10,73 | +0.75% | 12.0 | 8.8 | 13.5% |
| SEI Investments CompanySEIC | 90,76 | -0.56% | 11.0 | 15.6 | 1.1% |
| Wintrust Financial CorporationWTFC | 150,66 | +1.15% | 10.0 | 12.5 | 1.4% |
København22 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Danske Bank A/SDANSKE.CO | 319,20 | +0.54% | 39.5 | 11.3 | 5.2% |
| Tryg A/STRYG.CO | 149,30 | -0.93% | 14.4 | 17.4 | 5.5% |
| Jyske Bank A/SJYSK.CO | 882,50 | +1.20% | 7.8 | 10.2 | 2.9% |
| AL SydbankALSYDB.CO | 544,00 | +0.74% | 7.1 | 15.0 | 4.6% |
| Ringkjoebing Landbobank ASRILBA.CO | 1 563,00 | -0.45% | 5.9 | 16.8 | 0.8% |
| ALM Brand ASALMB.CO | 15,02 | -1.05% | 3.3 | 17.4 | 4.4% |
| Jeudan ASJDAN.CO | 204,00 | -1.45% | 1.8 | 11.3 | 1.5% |
| SJF Bank A/SSJF.CO | 311,50 | +0.81% | 0.8 | 9.2 | 3.5% |
| Laan & Spar Bank ASLASP.CO | 1 230,00 | +0.41% | 0.7 | 10.4 | 1.6% |
| Danske Andelskassers Bank ASDABA.CO | 16,70 | -0.89% | 0.6 | 20.6 | 2.1% |
| Skjern Bank ASSKJE.CO | 306,00 | 0.00% | 0.5 | 12.1 | 1.1% |
| Djurslands Bank ASDJUR.CO | 920,00 | -0.22% | 0.4 | 8.6 | 2.2% |
| Foeroya Banki PFFOBANK.CO | 230,50 | +1.32% | 0.3 | 7.8 | 9.1% |
| Groenlandsbanken ASGRLA.CO | 962,00 | 0.00% | 0.3 | 9.6 | 8.3% |
| Fynske Bank ASFYNBK.CO | 187,00 | -0.80% | 0.2 | 14.2 | 2.4% |
| Kreditbanken ASKRE.CO | 8 050,00 | -0.62% | 0.2 | 8.7 | 3.1% |
| Lollands Bank ASLOLB.CO | 868,00 | -1.59% | 0.1 | 10.4 | 3.2% |
| Moens Bank ASMNBA.CO | 394,00 | -0.25% | 0.1 | 15.2 | 1.0% |
| Prime Office ASPRIMOF.CO | 202,00 | +3.06% | 0.1 | 16.9 | 1.5% |
| Investeringsselskabet Luxor ASLUXORb.CO | 655,00 | 0.00% | 0.1 | 14.1 | 7.6% |
| GreenMobility A/SGREENM.CO | 88,00 | -2.00% | 0.1 | 15.7 | 0.0% |
| Copenhagen Capital ASCPHCAPST.CO | 7,40 | 0.00% | 0.1 | 4.7 | 0.7% |
Helsinki14 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Sampo Oyj ASAMPO.HE | 8,76 | +0.48% | 27.1 | 11.7 | 4.1% |
| Mandatum Holding OyMANTA.HE | 6,67 | +1.37% | 3.9 | 21.2 | 5.0% |
| iShares Treasury Bond 0-1yr UCITS ETF11IBCC.DE11 | 7,90 | -0.25% | 2.5 | 93.3 | 1.4% |
| Aktia Bank AbpAKTIA.HE | 10,96 | -1.08% | 1.0 | 77.9 | 7.2% |
| Alandsbanken AbpALBAV.HE | 47,50 | -2.26% | 0.9 | 13.7 | 5.7% |
| Evli OyjEVLI.HE | 23,20 | +0.87% | 0.7 | 15.3 | 5.3% |
| Citycon OyjCTY1S.HE | 3,12 | -2.50% | 0.7 | 11.1 | 0.0% |
| YIT OyjYIT.HE | 2,55 | +0.99% | 0.7 | -10.8 | 0.0% |
| eQ OyjEQV1V.HE | 9,88 | -0.60% | 0.5 | 19.2 | 5.9% |
| Oma Saastopankki OyjOMASP.HE | 11,76 | +1.73% | 0.4 | 9.7 | 3.1% |
| CapMan OyjCAPMAN.HE | 1,70 | -0.35% | 0.4 | 22.9 | 7.6% |
| United Bankers OyjUNITED.HE | 19,45 | -0.26% | 0.3 | 16.5 | 5.8% |
| Taaleri OyjTAALA.HE | 7,58 | +0.53% | 0.2 | 12.3 | 5.3% |
| Alexandria Group OyjALEX.HE | 10,25 | -4.21% | 0.1 | 14.5 | 7.0% |
Frankfurt13 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Allianz SEALV.DE | 383,10 | +1.27% | 167.9 | 13.6 | 4.1% |
| Muenchener Rueck AGMUV2.DE | 509,20 | +0.28% | 73.5 | 10.8 | 4.7% |
| Deutsche Bank AktiengesellschaftDBK.DE | 26,13 | +1.24% | 57.1 | 8.7 | 2.6% |
| Deutsche Boerse AGDB1.DE | 257,80 | -1.90% | 55.1 | 24.0 | 1.5% |
| Commerzbank AGCBK.DE | 35,39 | +4.03% | 44.9 | 15.2 | 1.9% |
| Erste Group Bank AGEBO.DE | 94,10 | -1.98% | 42.6 | 10.5 | 4.0% |
| Hannover Rueck SEHNR1.DE | 254,80 | -1.01% | 36.1 | 11.7 | 2.7% |
| Talanx AGTLX.DE | 108,10 | -4.17% | 32.5 | 11.2 | 2.5% |
| Vonovia SEVNA.DE | 22,18 | -0.67% | 22.2 | 5.0 | 5.5% |
| Bank of Ireland Group PLCBIRG.DE | 16,58 | +298.63% | 19.0 | 14.4 | 3.1% |
| Raiffeisen Bank International AGRAW.DE | 43,68 | -4.59% | 17.2 | 11.7 | 3.6% |
| DWS Group GmbH & Co KGaADWS.DE | 58,35 | -0.17% | 13.5 | 12.4 | 3.8% |
| BAWAG Group AG0B2.DE | 146,80 | +2.73% | 12.9 | 13.7 | 1.5% |