Finans-aksjer
Banker, forsikringsselskaper, investeringsselskaper og andre finansinstitusjoner. 337 aksjer i finanssektoren sortert etter markedsverdi.
Oslo39 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| DNB Bank ASADNB.OL | 295,10 | +2.04% | 44.0 | 10.5 | 6.1% |
| Gjensidige ForsikringGJF.OL | 266,40 | +0.15% | 13.2 | 18.8 | 3.8% |
| Aker ASAAKER.OL | 1 156,00 | +1.58% | 8.6 | 21.5 | 5.0% |
| StorebrandSTB.OL | 178,10 | +0.17% | 7.5 | 16.4 | 3.0% |
| Sparebank 1 SR Bank ASASB1NO.OL | 192,20 | +0.52% | 7.3 | 11.5 | 6.3% |
| Protector Forsikring ASAPROT.OL | 471,40 | -2.52% | 4.0 | 19.3 | 4.0% |
| Sparebanken NorgeSBNOR.OL | 186,78 | +0.81% | 3.3 | 11.0 | 6.5% |
| Sparebank 1 SMNMING.OL | 191,02 | +0.81% | 2.8 | 10.3 | 7.1% |
| Sparebank 1 OstlandetSPOL.OL | 191,30 | +1.01% | 2.7 | 10.6 | 6.7% |
| Public Property Invest ASAPUBLI.OL | 19,13 | -0.60% | 1.9 | 13.6 | 2.6% |
| Sparebank 1 Nord-NorgeNONG.OL | 151,96 | +0.66% | 1.6 | 9.8 | 5.6% |
| Sparebank 1 Ringerike HadelandRING.OL | 434,50 | +1.28% | 0.7 | 9.3 | 6.1% |
| Sparebank 1 Ostfold AkershusSOAG.OL | 442,05 | +0.23% | 0.6 | 8.2 | 5.5% |
| Sparebanken MoreMORG.OL | 109,70 | -1.81% | 0.6 | 5.7 | 6.4% |
| Pareto Bank ASAPARB.OL | 70,50 | 0.00% | 0.6 | 10.2 | 11.5% |
| Sparebank 1 HelgelandHELG.OL | 156,60 | +0.79% | 0.4 | 11.7 | 4.8% |
| ABG Sundal Collier Holding ASAABG.OL | 7,10 | -0.14% | 0.4 | 10.7 | 7.8% |
| Rogaland SparebankROGS.OL | 145,28 | -0.01% | 0.4 | 13.9 | 8.0% |
| Skue SparebankSKUE.OL | 328,00 | +0.60% | 0.2 | 13.2 | 6.7% |
| Instabank ASAINSTA.OL | 3,94 | -0.76% | 0.2 | 12.6 | 2.3% |
| Drm3Drm3 | 264,00 | 0.00% | 0.2 | 12.6 | 5.0% |
| Jaeren SparebankJAREN.OL | 337,15 | -1.42% | 0.2 | 11.1 | 5.9% |
| Sparebank 1 NordmoreSNOR.OL | 180,60 | 0.00% | 0.2 | 10.0 | 6.0% |
| Sparebanken OstSPOG.OL | 74,70 | +1.29% | 0.2 | 11.3 | 9.2% |
| Aurskog SparebankAURG.OL | 255,10 | -0.72% | 0.1 | 4.6 | 6.6% |
| Voss Veksel og Landmandsbank ASAVVL.OL | 486,00 | +4.29% | 0.1 | 13.0 | 3.9% |
| Bien Sparebank ASABIEN.OL | 159,00 | 0.00% | 0.1 | 14.9 | 3.6% |
| Haugesund SparebankHGSB.OL | 153,50 | +0.66% | 0.1 | 14.9 | 6.6% |
| Grong SparebankGRONG.OL | 188,02 | -1.03% | 0.1 | 9.3 | 5.6% |
| Tinde SparebankTINDE.OL | 113,10 | -1.65% | 0.1 | 18.1 | 4.3% |
| Sparebank 68 Grader NordSB68.OL | 208,50 | +0.24% | 0.1 | 13.7 | 6.5% |
| Kraft Bank ASAKRAB.OL | 13,45 | +0.37% | 0.1 | 8.1 | 0.0% |
| Melhus SparebankMELG.OL | 182,02 | -4.70% | 0.1 | 12.5 | 7.3% |
| Romerike SparebankROMER.OL | 155,00 | -2.12% | 0.0 | 4.1 | 6.8% |
| North Energy ASANORTH.OL | 2,34 | -2.50% | 0.0 | -4.6 | 0.0% |
| Aasen SparebankAASB.OL | 134,00 | -1.47% | 0.0 | 10.6 | 7.3% |
| Sogn SparebankSOGN.OL | 324,00 | +2.47% | 0.0 | 14.7 | 6.9% |
| Flekkefjord SparebankFFSB.OL | 119,00 | -2.46% | 0.0 | 14.8 | 5.3% |
| Nidaros SparebankNISB.OL | 102,02 | -2.34% | 0.0 | 14.9 | 5.5% |
NYSE141 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Berkshire Hathaway IncBRK.B | 488,50 | -1.30% | 1055.7 | 14.6 | 0.0% |
| JPMorgan Chase & CoJPM | 325,75 | -1.63% | 871.4 | 15.6 | 1.8% |
| VisaV | 327,20 | -0.96% | 616.6 | 28.8 | 0.8% |
| MastercardMA | 490,00 | -1.06% | 432.8 | 28.4 | 0.7% |
| Bank of America CorpBAC | 56,20 | -0.58% | 398.8 | 13.9 | 2.0% |
| Morgan StanleyMS | 223,50 | +6.30% | 352.0 | 20.2 | 1.8% |
| HSBC-ADRHSBC | 94,99 | -0.25% | 326.4 | 15.5 | 4.0% |
| Goldman Sachs Group IncGS | 1 097,07 | -0.19% | 323.5 | 20.0 | 1.6% |
| Royal Bank of CanadaRY | 201,58 | +0.44% | 281.5 | 18.0 | 2.3% |
| Wells Fargo & CoWFC | 82,15 | -1.98% | 251.5 | 12.7 | 2.2% |
| CitigroupC | 143,00 | +0.01% | 245.3 | 17.7 | 1.7% |
| Mitsubishi UFJ Financial Group Inc-ADRMUFG | 21,09 | +6.35% | 237.9 | 14.9 | 1.1% |
| American Express COAXP | 338,38 | -0.63% | 230.6 | 21.1 | 1.0% |
| Toronto-Dominion BankTD | 119,29 | +0.67% | 201.5 | 19.4 | 2.6% |
| Banco Santander SA (US)-ADRSAN | 13,52 | +1.43% | 198.2 | 10.6 | 2.1% |
| BlackRock IncBLK | 1 047,01 | -0.98% | 171.0 | 27.1 | 2.1% |
| Sumitomo Mitsui Financial Group Inc-ADRSMFG | 25,22 | +2.77% | 160.5 | 15.3 | 1.2% |
| Charles Schwab CorpSCHW | 91,56 | -3.12% | 159.5 | 18.2 | 1.3% |
| UBS Group AGUBS | 50,82 | +2.19% | 154.4 | 17.4 | 0.0% |
| BlackStone Group LPBX | 123,50 | -3.42% | 151.2 | 31.8 | 4.0% |
| Welltower IncWELL.US | 206,67 | +0.06% | 145.9 | -343.6 | 1.4% |
| Banco Bilbao Vizcaya Argentaria SA-ADRBBVA.US | 24,49 | +0.08% | 136.4 | 11.2 | 4.4% |
| Prologis IncPLD | 140,55 | -3.81% | 131.0 | 35.4 | 3.0% |
| HDFC Bank Ltd-ADRHDB | 25,07 | +1.25% | 128.6 | 14.9 | 3.2% |
| Chubb CorpCB | 322,00 | -2.09% | 125.4 | 11.4 | 1.2% |
| Capital One Financial CorpCOF | 201,60 | +0.49% | 124.1 | 71.0 | 1.5% |
| Mizuho Financial Group Inc-ADRMFG | 10,31 | +7.73% | 123.2 | 15.4 | 1.8% |
| Bank of MontrealBMO | 170,66 | +0.66% | 120.6 | 18.0 | 2.8% |
| Progressive CorpPGR | 204,24 | -0.21% | 119.7 | 10.4 | 6.8% |
| The Bank of Nova ScotiaBNS | 87,05 | +1.77% | 107.3 | 16.5 | 3.7% |
| Canadian Imperial Bank of CommerceCM | 111,69 | -2.18% | 103.5 | 15.2 | 2.6% |
| ING Groep NV-ADRING | 31,36 | +0.38% | 103.4 | 12.4 | 4.0% |
| ICICI Bank Ltd-ADRIBN | 27,94 | +0.18% | 100.2 | 16.3 | 0.9% |
| Brookfield CorpBN.US | 44,44 | -2.69% | 99.3 | 85.6 | 0.6% |
| Bank of New York Mellon CorpBK | 141,86 | -1.79% | 98.6 | 17.8 | 1.5% |
| PNC Financial Services Group IncPNC | 231,87 | -1.20% | 93.2 | 13.5 | 2.9% |
| US BancorpUSB | 57,64 | -0.47% | 90.3 | 12.2 | 3.5% |
| Barclays PLC-ADRBCS | 26,30 | -0.11% | 88.8 | 11.0 | 1.7% |
| KKR & Co LPKKR | 97,02 | -1.97% | 87.1 | 33.1 | 0.8% |
| American Tower CorpAMT | 176,50 | -6.66% | 82.0 | 28.4 | 4.0% |
| Lloyds Banking Group PLCLYG | 5,54 | +3.75% | 80.6 | 13.3 | 3.5% |
| Apollo Global Management IncAPO | 136,52 | +7.02% | 79.3 | 90.4 | 1.5% |
| Marsh & McLennan Cos IncMRSH | 159,33 | -3.74% | 78.2 | 20.3 | 2.2% |
| Brookfield Asset Management LtdBAM | 47,44 | -1.13% | 75.8 | 30.5 | 4.0% |
| Intercontinental Exchange IncICE | 134,00 | -0.44% | 75.7 | 19.5 | 1.5% |
| Simon Property Group IncSPG | 208,00 | -0.89% | 68.5 | 38.7 | 4.2% |
| Aon plcAON | 312,65 | -4.05% | 67.9 | 17.4 | 1.0% |
| Manulife Financial CorporationMFC | 40,66 | +4.63% | 67.8 | 16.1 | 3.3% |
| United Rentals IncURI | 1 068,29 | +1.84% | 67.5 | 27.5 | 0.7% |
| NatWest Group plc-ADRNWG | 16,79 | +0.18% | 66.7 | 8.9 | 5.2% |
| Deutsche-BankDB | 35,26 | +1.09% | 66.4 | 10.1 | 3.3% |
| Digital Realty Trust IncDLR | 186,20 | -2.23% | 66.1 | 49.8 | 2.6% |
| TravelersTRV | 304,62 | -0.47% | 65.5 | 9.2 | 1.5% |
| Nu Holdings Ltd.NU | 12,71 | -0.08% | 61.8 | 19.4 | 0.0% |
| Truist Financial CorpTFC | 47,34 | -1.72% | 60.2 | 12.0 | 4.3% |
| Aflac IncAFL | 115,42 | -0.71% | 58.8 | 13.1 | 2.1% |
| Allstate CorpALL | 220,00 | +2.32% | 56.9 | 4.9 | 1.9% |
| Realty Income CorpO | 60,42 | -2.81% | 56.2 | 49.5 | 5.4% |
| Public StoragePSA | 314,46 | +0.60% | 55.9 | 32.8 | 3.8% |
| Metlife IncMET.US | 85,00 | -0.67% | 55.1 | 16.6 | 2.7% |
| Arthur J.Gallagher & CoAJG | 210,82 | -2.44% | 55.0 | 34.5 | 1.3% |
| State Street CorpSTT | 166,94 | -2.43% | 46.6 | 17.1 | 1.9% |
| Orix CorpIX | 40,07 | +1.78% | 44.2 | 15.0 | 2.5% |
| Sun Life Financial IncSLF | 78,90 | +1.23% | 43.7 | 20.3 | 3.4% |
| Itau Unibanco Holding ADRITUB | 7,79 | -2.01% | 42.1 | 10.2 | 5.5% |
| Ameriprise Financial IncAMP.US | 460,43 | +2.46% | 42.0 | 11.6 | 1.4% |
| Rocket Companies IncRKT | 14,44 | +9.23% | 40.8 | 244.4 | 0.0% |
| Ventas IncVTR | 80,70 | -1.77% | 39.7 | 147.8 | 2.4% |
| American International Group IncAIG | 73,29 | -1.98% | 39.2 | 13.1 | 2.5% |
| CBRE Group IncCBRE | 131,32 | -3.06% | 38.5 | 30.0 | 0.0% |
| Iron Mountain IncIRM | 126,09 | -1.65% | 38.0 | 140.4 | 2.6% |
| Prudential Financial IncPRU | 106,00 | -0.94% | 37.0 | 10.9 | 5.2% |
| KB Financial Group Inc-ADRKB | 106,21 | -6.97% | 36.0 | 9.4 | 2.9% |
| Crown Castle InternationalCCI | 82,30 | -6.62% | 35.8 | 16.7 | 5.2% |
| The Hartford Financial Services Group IncHIG | 126,92 | -2.10% | 35.2 | 9.0 | 1.8% |
| Prudential plc-ADRPUK | 26,81 | +0.07% | 33.5 | 8.7 | 2.0% |
| M&T Bank CorporationMTB | 222,82 | -1.16% | 33.0 | 12.6 | 2.7% |
| Shinhan Financial Group Co LtdSHG | 66,65 | -1.39% | 31.5 | 9.3 | 2.8% |
| Extra Space Storage IncEXR | 142,72 | -1.57% | 30.7 | 33.1 | 4.5% |
| Credicorp LtdBAP | 381,68 | -1.36% | 30.4 | 14.7 | 3.8% |
| Raymond James Financial IncRJF | 153,77 | -3.15% | 30.4 | 14.7 | 1.3% |
| Ares Management CorporationARES | 129,44 | +2.03% | 29.2 | 59.9 | 3.8% |
| Citizens Financial Group IncCFG | 66,64 | -0.94% | 28.4 | 15.9 | 2.7% |
| VICI Properties IncVICI | 26,35 | -3.23% | 28.1 | 9.0 | 8.5% |
| Nomura Holdings IncNMR.US | 8,97 | +0.67% | 26.0 | 11.3 | 3.6% |
| Synchrony FinancialSYF | 74,45 | +0.46% | 25.3 | 7.8 | 1.6% |
| AvalonBay Communities IncAVB | 176,37 | -1.81% | 25.2 | 22.0 | 4.0% |
| W R Berkley CorporationWRB.US | 65,89 | -0.44% | 25.0 | 14.3 | 0.5% |
| KeyCorpKEY | 22,16 | -2.59% | 24.5 | 13.8 | 3.6% |
| Regions Financial CorpRF | 28,27 | -1.33% | 24.4 | 11.9 | 3.7% |
| Equity ResidentialEQR | 63,60 | -5.55% | 24.0 | 25.9 | 4.3% |
| Markel CorpMKL | 1 848,59 | +1.83% | 23.1 | 13.4 | 0.0% |
| AerCap Holdings NVAER | 145,03 | +0.63% | 22.9 | 6.2 | 0.9% |
| Loews CorpL | 106,28 | -0.63% | 22.1 | 13.6 | 0.2% |
| Banco de ChileBCH.US | 40,20 | -0.12% | 20.3 | 16.7 | 0.0% |
| Brown & Brown IncBRO | 57,44 | -3.79% | 20.0 | 19.0 | 1.1% |
| Banco Santander Brasil SABSBR | 5,20 | -3.88% | 19.5 | 16.4 | 4.2% |
| Global Payments IncGPN | 66,85 | +0.74% | 18.3 | 17.8 | 1.5% |
| Banco Bradesco ADRBBD | 3,36 | -2.04% | 17.7 | 8.3 | 1.3% |
| Essex Property Trust IncESS | 268,37 | -4.83% | 17.6 | 30.8 | 3.8% |
| Weyerhaeuser CoWY | 24,31 | -0.08% | 17.5 | 44.2 | 3.5% |
| Franklin Resources Inc.BEN | 33,00 | -0.87% | 17.2 | 25.3 | 3.9% |
| Invitation Homes IncINVH | 28,31 | -0.63% | 16.9 | 50.0 | 4.2% |
| Kimco Realty CorpKIM | 24,05 | -4.18% | 16.4 | 28.1 | 4.2% |
| Annaly Capital Management IncNLY | 22,20 | -1.73% | 16.3 | 7.5 | 12.6% |
| KE Holdings Inc.-ADRBEKE | 14,89 | -4.06% | 15.9 | 35.9 | 1.8% |
| WP Carey IncWPC | 71,23 | -1.38% | 15.9 | 30.5 | 5.1% |
| Mid-America Apartment Communities Inc.MAA | 129,79 | -6.57% | 15.4 | 40.2 | 4.6% |
| Banco Santander Chile-ADRBSAC | 32,51 | -2.75% | 15.4 | 14.1 | 4.5% |
| Woori Financial Group IncWF | 62,19 | -0.99% | 15.2 | 7.3 | 4.5% |
| Sun Communities IncSUI.US | 118,36 | -2.90% | 14.6 | 10.8 | 3.6% |
| Pinnacle Financial Partners Inc.PNFP | 96,19 | -2.10% | 14.5 | 13.3 | 1.0% |
| Evercore Inc.EVR | 371,89 | +9.33% | 14.4 | 21.0 | 0.9% |
| Unum GroupUNM | 89,79 | -2.00% | 14.4 | 19.5 | 2.0% |
| Ally Financial IncALLY | 45,53 | +7.43% | 13.9 | 11.1 | 2.6% |
| Reinsurance Group America IncRGA | 210,44 | -0.66% | 13.8 | 11.4 | 1.8% |
| Jones Lang Lasalle IncJLL | 296,56 | -2.04% | 13.8 | 16.0 | 0.0% |
| Healthpeak Properties IncDOC | 19,48 | -3.04% | 13.5 | 61.4 | 6.2% |
| Corebridge Financial IncCRBG | 29,19 | -0.07% | 13.3 | 49.0 | 3.4% |
| Everest Group LtdEG | 335,32 | +1.33% | 13.3 | 6.8 | 2.4% |
| Omega Healthcare Investors IncOHI | 44,52 | -2.15% | 13.3 | 21.6 | 6.0% |
| Globe Life IncGL | 168,16 | -1.80% | 13.3 | 11.8 | 0.7% |
| Assurant IncAIZ | 255,27 | -2.62% | 12.9 | 13.2 | 1.3% |
| RenaissanceRe Holdings LtdRNR | 299,21 | -1.26% | 12.8 | 5.0 | 0.5% |
| Equitable Holdings Inc.EQH | 45,30 | +9.63% | 12.7 | -15.9 | 2.5% |
| Jefferies Financial Group IncJEF | 62,05 | +0.05% | 12.7 | 21.0 | 2.6% |
| Aegon LtdAEG | 8,43 | -1.06% | 12.7 | 11.9 | 5.5% |
| Fidelity National Financial IncFNF | 46,88 | -0.36% | 12.6 | 16.6 | 4.4% |
| Invesco LtdIVZ.US | 27,67 | -5.24% | 12.5 | -18.9 | 3.0% |
| Webster Financial CorporationWBS | 75,57 | +0.75% | 12.3 | 12.4 | 2.1% |
| UDR IncUDR | 37,12 | -1.41% | 12.2 | 25.6 | 4.6% |
| Equity LifeStyle Properties IncELS | 62,17 | +1.11% | 12.1 | 31.7 | 3.4% |
| CNA Financial CorporationCNA | 44,50 | -2.26% | 12.0 | 10.0 | 4.1% |
| First Horizon CorporationFHN | 24,78 | +2.10% | 11.8 | 12.4 | 2.6% |
| American Homes 4 RentAMH | 31,69 | -3.30% | 11.4 | 25.7 | 4.0% |
| Stifel Financial CorporationSF.US | 73,51 | +0.07% | 11.3 | 14.3 | 1.8% |
| American Financial Group IncAFG | 132,90 | -0.34% | 11.0 | 12.6 | 2.5% |
| Camden Property TrustCPT | 108,95 | -3.03% | 11.0 | 30.4 | 3.9% |
| EastGroup Properties IncEGP.US | 200,02 | +1.32% | 10.7 | 36.4 | 3.0% |
| Federal Realty Investment TrustFRT | 119,07 | -2.48% | 10.4 | 20.9 | 3.7% |
| Boston Properties IncBXP | 64,71 | -1.55% | 10.3 | 32.5 | 4.8% |
London37 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| HSBC HoldingsHSBA.L | 1 433,40 | +0.11% | 327.7 | 15.8 | 3.9% |
| Turkiye Is Bankasi-Reg S GdrTIBD.L | 3,38 | 0.00% | 211.3 | 46.0 | 0.4% |
| State Bank of IndiaSBID.L | 109,60 | +1.67% | 100.6 | 10.6 | 1.7% |
| BarclaysBARC.L | 497,30 | -0.90% | 89.4 | 11.2 | 1.7% |
| Lloyd's Banking Group PLCLLOY.L | 104,70 | +6.77% | 81.6 | 13.7 | 3.4% |
| Natwest Group PLCNWG.L | 635,40 | +1.21% | 67.5 | 9.1 | 5.1% |
| Standard CharteredSTAN.L | 2 052,00 | +1.03% | 59.3 | 13.1 | 2.2% |
| Axis Bank LimitedAXB.L | 72,00 | +1.12% | 44.7 | 15.0 | 0.1% |
| China Pacific Insurance-GdrCPIC.L | 22,00 | -5.98% | 36.4 | 6.8 | 2.8% |
| Sunbelt Rentals Holdings IncSUNB.L | 6 386,00 | +3.43% | 34.4 | 21.1 | 1.3% |
| PrudentialPRU.L | 1 004,00 | +0.10% | 33.4 | 8.7 | 1.9% |
| Cathay Financial - Reg S GdrCFHS.L | 19,20 | 0.00% | 28.2 | 8.4 | 6.2% |
| AvivaAV.L | 634,80 | -1.24% | 25.1 | 22.7 | 6.2% |
| Legal & GeneralLGEN.L | 283,60 | +4.65% | 20.7 | 34.2 | 7.6% |
| Huatai Securities - GdrHTSC.L | 19,97 | 0.00% | 19.7 | 9.8 | 0.8% |
| Admiral GroupADM.L | 3 242,00 | -5.70% | 13.6 | 13.4 | 4.7% |
| SegroSGRO.L | 736,40 | -1.66% | 13.3 | 18.3 | 4.2% |
| SchrodersSDR.L | 584,00 | -0.09% | 12.0 | 17.0 | 3.7% |
| Standard Life PLCSDLF.L | 807,50 | +1.38% | 10.7 | -17.2 | 6.9% |
| M&G plcMNG.L | 328,30 | +5.43% | 10.3 | 26.0 | 6.3% |
| Beazley PLCBEZ.L | 1 284,00 | +0.08% | 10.0 | 11.3 | 1.9% |
| Otp Bank Nyrt-Reg S GdrOTPD.L | 22,00 | 0.00% | 9.2 | 2.6 | 10.8% |
| Commercial Intl Bank-Gdr RegCBKD.L | 2,64 | +0.19% | 9.1 | 6.8 | 4.2% |
| Halyk Savings Bank-Gdr Reg SHSBK.L | 30,70 | +0.49% | 8.4 | 4.3 | 8.2% |
| United Bank Ltd-Gdr Reg SUBLS.L | 5,49 | 0.00% | 8.4 | 8.3 | 6.8% |
| IG Group Holdings PLCIGG.L | 1 903,00 | +0.26% | 8.3 | 18.1 | 3.2% |
| St.James's Place Capital PlcSTJ.L | 1 147,00 | -1.12% | 7.7 | 11.5 | 1.6% |
| Hiscox LtdHSX.L | 1 773,00 | -1.17% | 7.5 | 12.9 | 2.1% |
| Bank Muscat Saog-Gdr Reg SBKM.L | 3,87 | 0.00% | 7.1 | 11.5 | 4.9% |
| Investec PLCINVP.L | 621,50 | -1.66% | 6.9 | 8.1 | 6.0% |
| Bank of Georgia Group PLCBGEO.L | 11 390,00 | +0.71% | 6.6 | 8.0 | 3.2% |
| Intermediate Capital Group PLCICG.L | 1 717,00 | -5.19% | 6.4 | 10.4 | 5.0% |
| Land SecuritiesLAND.L | 622,50 | -1.50% | 6.2 | 13.6 | 3.0% |
| LondonMetric Property PLCLMP.L | 181,30 | +0.17% | 5.6 | 14.0 | 6.8% |
| abrdn PLCABDN.L | 227,00 | -3.90% | 5.5 | 10.7 | 6.3% |
| British LandBLND.L | 400,20 | -3.71% | 5.4 | 8.8 | 8.4% |
| Zegona Communications PlcZEG.L | 1 654,00 | -6.66% | 5.0 | -229.4 | 0.0% |
Stockholm36 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Investor AB ser. BINVEB.ST | 390,45 | +1.09% | 125.1 | 6.3 | 1.4% |
| Investor AB ser. AINVE-A.ST | 383,90 | +1.16% | 123.0 | 6.2 | 1.4% |
| Nordea Bank ABNDA_SE.ST | 180,20 | +3.50% | 63.9 | 12.0 | 5.8% |
| Swedbank AB ser ASWED-A.ST | 354,80 | +0.60% | 41.7 | 12.5 | 5.8% |
| Skandinaviska Enskilda Banken ser. ASEB-A.ST | 194,20 | +0.52% | 38.7 | 12.5 | 4.4% |
| EQT ABEQT.ST | 276,00 | -5.96% | 33.6 | 40.3 | 1.7% |
| Svenska Handelsbanken ser. ASHB-A.ST | 140,50 | +0.07% | 29.2 | 11.8 | 5.7% |
| Industrivärden, AB ser. AINDU-A.ST | 527,00 | +0.57% | 23.7 | 5.7 | 1.7% |
| Lundbergföretagen AB, L E ser. BLUND-B.ST | 550,00 | +3.58% | 14.2 | 9.9 | 0.9% |
| Investment AB LatourLATOb.ST | 194,50 | +0.83% | 13.0 | 27.6 | 2.6% |
| Nordnet AB (publ)SAVE.ST | 350,40 | +0.29% | 9.1 | 29.3 | 2.4% |
| Sagax ABSAGAb.ST | 148,20 | -2.31% | 7.2 | 15.3 | 2.5% |
| Avanza Bank Holding ABAVANZ.ST | 378,80 | -0.71% | 6.3 | 22.6 | 3.4% |
| Fastighets AB Balder ser. BBALDB.ST | 50,30 | -0.32% | 6.2 | 7.8 | 0.0% |
| Castellum ABCAST.ST | 121,65 | -0.82% | 5.8 | 26.7 | 1.5% |
| Intea Fastigheter AB (publ)INTEAb.ST | 73,90 | -0.67% | 4.5 | 27.3 | 1.4% |
| Pandox ABPANDXb.ST | 167,60 | +0.84% | 3.4 | 8.9 | 2.7% |
| Roko AB (publ)ROKOb.ST | 1 900,00 | -1.55% | 2.9 | 37.1 | 0.0% |
| Catena ABCATE.ST | 403,80 | -0.30% | 2.8 | 14.7 | 2.3% |
| Wallenstam ABWALLb.ST | 38,00 | -1.09% | 2.5 | 9.9 | 1.5% |
| Wihlborgs Fastigheter ABWIHL.ST | 77,70 | -1.08% | 2.5 | 10.2 | 4.2% |
| Fabege ABFABG.ST | 73,80 | -3.28% | 2.4 | -319.9 | 2.8% |
| Hufvudstaden ABHUFVa.ST | 118,20 | -0.67% | 2.2 | 22.3 | 2.5% |
| Bure Equity ABBURE.ST | 257,40 | -5.51% | 2.0 | -5.0 | 1.1% |
| Atrium Ljungberg ABATRLJb.ST | 25,95 | -1.70% | 1.7 | 28.8 | 4.2% |
| NP3 Fastigheter ABNP3.ST | 257,50 | -2.83% | 1.7 | 12.6 | 2.1% |
| Storskogen Group AB (publ)STORb.ST | 8,71 | -2.73% | 1.5 | 14.5 | 1.3% |
| Kinnevik AB Class BKINVB.ST | 53,20 | -4.69% | 1.5 | -1.8 | 0.0% |
| Nyfosa ABNYFO.ST | 67,35 | -0.96% | 1.3 | 20.0 | 4.2% |
| Cibus Real Estate AB (publ)CIBUS.ST | 146,80 | -0.44% | 1.3 | 12.8 | 6.7% |
| Norion Bank ABNORION.ST | 61,80 | +2.15% | 1.2 | 9.3 | 0.0% |
| Ratos ABRATOb.ST | 32,84 | -1.32% | 1.1 | -14.6 | 4.3% |
| Dios Fastigheter ABDIOS.ST | 63,30 | -0.86% | 0.9 | 10.1 | 3.5% |
| Samhallsbyggnadsbolaget I Norden ABSBBb.ST | 3,12 | +0.03% | 0.8 | -82.0 | 0.0% |
| JM ABJM.ST | 114,60 | +0.97% | 0.8 | 142.0 | 1.8% |
| Hemnet Group AB (publ)HEM.ST | 74,55 | +2.33% | 0.7 | 15.0 | 1.3% |
Nasdaq36 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Equinix IncEQIX | 1 082,13 | +1.82% | 107.7 | 75.5 | 1.8% |
| Robinhood Markets Inc.HOOD | 107,82 | +2.49% | 97.5 | 52.3 | 0.0% |
| CME GroupCME | 247,00 | -5.58% | 89.3 | 21.0 | 2.1% |
| Fifth Third BancorpFITB | 51,42 | -1.04% | 47.8 | 17.7 | 3.0% |
| Nasdaq Inc.NDAQ | 82,31 | -5.95% | 46.5 | 24.8 | 1.4% |
| Coinbase Global IncCOIN | 163,50 | -3.41% | 43.0 | 61.4 | 0.0% |
| Interactive Brokers GroupIBKR | 95,92 | +0.87% | 42.8 | 41.3 | 0.3% |
| Huntington Bancshares IncHBAN | 16,49 | -2.14% | 34.2 | 12.9 | 3.7% |
| Arch Capital Group Ltd.ACGL | 91,18 | -1.29% | 31.9 | 7.0 | 0.0% |
| Northern Trust CorpNTRS | 168,53 | -3.61% | 31.8 | 18.0 | 1.9% |
| Cincinnati Financial CorpCINF | 165,26 | -3.80% | 26.3 | 9.7 | 2.1% |
| Willis Towers Watson Public Limited CompanyWTW | 250,19 | -3.78% | 24.1 | 14.9 | 1.5% |
| First Citizens BancShares Inc.FCNCA | 2 073,17 | -0.05% | 24.0 | 11.9 | 0.4% |
| Principal Financial Group IncPFG | 108,29 | -2.59% | 23.7 | 15.7 | 2.9% |
| LPL Financial Holdings IncLPLA.US | 293,77 | +1.90% | 23.5 | 26.2 | 0.4% |
| T Rowe Price Group IncTROW | 104,45 | -3.39% | 23.1 | 11.5 | 4.8% |
| SoFi Technologies IncSOFI | 17,86 | +2.53% | 23.0 | 40.6 | 0.0% |
| Tradeweb Markets Inc.TW | 99,50 | -1.26% | 21.2 | 24.6 | 0.5% |
| SBA Communications CorporationSBAC | 185,00 | -3.43% | 19.8 | 19.6 | 2.5% |
| East West Bancorp Inc.EWBC | 126,78 | +0.41% | 17.4 | 12.7 | 2.2% |
| Host Hotels & Resorts IncHST | 25,02 | +1.62% | 17.1 | 17.1 | 3.2% |
| The Carlyle Group IncCG | 44,80 | -4.33% | 16.1 | 30.6 | 3.1% |
| Kaspi.kzKSPI | 82,17 | -2.12% | 15.6 | 7.6 | 2.1% |
| Lamar Advertising CompanyLAMR | 149,61 | -0.62% | 15.2 | 27.6 | 4.2% |
| Regency Centers CorpREG | 76,35 | -1.32% | 14.1 | 26.4 | 3.9% |
| Ares Capital CorpARCC | 18,03 | -3.94% | 12.9 | 11.1 | 10.7% |
| Gaming and LeisureGLPI | 44,60 | -1.46% | 12.6 | 14.1 | 7.1% |
| U-Haul Holding CoUHAL | 62,16 | +1.45% | 12.2 | 255.0 | 0.0% |
| AGNC Investment CorpAGNC | 10,38 | +0.78% | 11.9 | 8.6 | 13.9% |
| StoneX Group IncSNEX | 138,91 | +4.71% | 11.0 | 24.8 | 0.0% |
| SEI Investments CompanySEIC | 89,45 | -1.71% | 10.8 | 15.3 | 1.2% |
| U-Haul Holding CoUHAL.B | 54,83 | +1.44% | 10.8 | 224.8 | 0.4% |
| Wintrust Financial CorporationWTFC | 154,18 | +0.14% | 10.4 | 12.9 | 1.4% |
| Erie Indemnity CompanyERIE | 221,58 | -0.97% | 10.3 | 20.4 | 2.6% |
| Popular IncBPOP | 159,18 | -0.72% | 10.3 | 11.8 | 1.9% |
| UMB Financial CorpUMBF | 133,11 | +0.41% | 10.1 | 11.8 | 1.3% |
København22 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Danske Bank A/SDANSKE.CO | 350,50 | +1.71% | 42.3 | 12.4 | 4.8% |
| Tryg A/STRYG.CO | 150,60 | -0.86% | 13.8 | 17.3 | 5.5% |
| Jyske Bank A/SJYSK.CO | 949,50 | +0.74% | 7.9 | 11.4 | 2.6% |
| AL SydbankALSYDB.CO | 562,50 | +10.19% | 7.3 | 17.0 | 4.5% |
| Ringkjoebing Landbobank ASRILBA.CO | 1 576,00 | -0.76% | 5.6 | 16.9 | 0.8% |
| ALM Brand ASALMB.CO | 15,70 | +6.37% | 3.4 | 18.2 | 4.2% |
| Jeudan ASJDAN.CO | 210,00 | +0.48% | 1.8 | 11.4 | 1.4% |
| SJF Bank A/SSJF.CO | 356,50 | +1.86% | 0.9 | 10.2 | 3.1% |
| Laan & Spar Bank ASLASP.CO | 1 285,00 | +2.39% | 0.7 | 11.0 | 1.6% |
| Danske Andelskassers Bank ASDABA.CO | 16,90 | +0.60% | 0.6 | 26.4 | 2.1% |
| Skjern Bank ASSKJE.CO | 326,00 | -0.61% | 0.5 | 12.1 | 1.1% |
| Foeroya Banki PFFOBANK.CO | 261,50 | +5.66% | 0.4 | 8.8 | 8.1% |
| Djurslands Bank ASDJUR.CO | 970,00 | +2.32% | 0.4 | 8.9 | 2.1% |
| Groenlandsbanken ASGRLA.CO | 1 000,00 | +1.01% | 0.3 | 10.5 | 8.1% |
| Fynske Bank ASFYNBK.CO | 188,50 | -1.82% | 0.2 | 15.7 | 2.3% |
| Kreditbanken ASKRE.CO | 8 100,00 | -1.22% | 0.2 | 9.2 | 3.1% |
| Lollands Bank ASLOLB.CO | 864,00 | +0.93% | 0.1 | 11.3 | 3.2% |
| Moens Bank ASMNBA.CO | 387,00 | -0.26% | 0.1 | 16.2 | 1.0% |
| Prime Office ASPRIMOF.CO | 195,00 | 0.00% | 0.1 | 16.6 | 1.5% |
| Investeringsselskabet Luxor ASLUXORb.CO | 670,00 | +1.52% | 0.1 | 14.7 | 7.3% |
| GreenMobility A/SGREENM.CO | 79,20 | -2.46% | 0.1 | 14.0 | 0.0% |
| Copenhagen Capital ASCPHCAPST.CO | 7,40 | +2.07% | 0.1 | 4.6 | 0.7% |
Frankfurt13 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Allianz SEALV.DE | 402,10 | +7.51% | 174.4 | 14.4 | 4.3% |
| Deutsche Bank AktiengesellschaftDBK.DE | 31,32 | +4.37% | 66.7 | 10.3 | 3.2% |
| Muenchener Rueck AGMUV2.DE | 469,70 | +2.64% | 65.8 | 8.9 | 5.2% |
| Erste Group Bank AGEBO.DE | 115,70 | +4.23% | 51.5 | 13.0 | 0.7% |
| Deutsche Boerse AGDB1.DE | 243,40 | -1.38% | 50.2 | 22.3 | 1.7% |
| Commerzbank AGCBK.DE | 38,71 | +6.64% | 49.6 | 16.3 | 2.9% |
| Hannover Rueck SEHNR1.DE | 233,20 | +0.60% | 32.1 | 9.8 | 5.4% |
| Talanx AGTLX.DE | 105,60 | +1.05% | 31.1 | 10.3 | 3.4% |
| Raiffeisen Bank International AGRAW.DE | 53,65 | -1.83% | 20.7 | 17.8 | 2.9% |
| Vonovia SEVNA.DE | 20,55 | +0.34% | 20.0 | 5.0 | 0.0% |
| Bank of Ireland Group PLCBIRG.DE | 16,58 | +298.63% | 18.6 | 14.4 | 3.1% |
| BAWAG Group AG0B2.DE | 171,30 | +13.29% | 15.0 | 16.3 | 1.3% |
| DWS Group GmbH & Co KGaADWS.DE | 61,05 | -0.08% | 14.1 | 13.3 | 4.9% |
Helsinki13 aksjer
| Aksje | Kurs | Endring | Mrd | P/E | Utbytte |
|---|---|---|---|---|---|
| Sampo Oyj ASAMPO.HE | 9,04 | -1.14% | 27.4 | 14.5 | 4.0% |
| Mandatum Holding OyMANTA.HE | 5,45 | +0.93% | 3.1 | 29.3 | 15.6% |
| iShares Treasury Bond 0-1yr UCITS ETF11IBCC.DE11 | 7,15 | -0.83% | 2.2 | 137.2 | 1.5% |
| Aktia Bank AbpAKTIA.HE | 11,50 | -1.88% | 1.0 | 280.6 | 6.9% |
| Alandsbanken AbpALBAV.HE | 43,00 | -1.83% | 0.7 | 12.0 | 6.5% |
| Evli OyjEVLI.HE | 23,40 | -2.50% | 0.7 | 15.5 | 5.3% |
| Citycon OyjCTY1S.HE | 2,90 | +7.21% | 0.6 | 7.4 | 0.0% |
| eQ OyjEQV1V.HE | 9,28 | -1.69% | 0.4 | 18.0 | 6.3% |
| Oma Saastopankki OyjOMASP.HE | 11,50 | -0.69% | 0.4 | 8.0 | 3.1% |
| CapMan OyjCAPMAN.HE | 1,75 | -0.79% | 0.4 | 24.9 | 7.4% |
| United Bankers OyjUNITED.HE | 20,70 | 0.00% | 0.3 | 17.6 | 5.4% |
| Taaleri OyjTAALA.HE | 7,34 | -2.00% | 0.2 | 12.0 | 5.5% |
| Alexandria Group OyjALEX.HE | 12,25 | +5.15% | 0.2 | 16.6 | 6.1% |